I10016 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.007 | 0.0055 | 0 |
20 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0055 | 0.008 | 0.0055 | 0 |
19 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.0065 | 0.0075 | 0.005 | 0 |
18 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0065 | 0 |
17 Jun 2024 | 0.007 | 0.002 | 40.00% | 0.0055 | 0.0075 | 0.0055 | 0 |
14 Jun 2024 | 0.005 | -0.004 | -44.44% | 0.007 | 0.0075 | 0.004 | 0 |
13 Jun 2024 | 0.009 | -0.009 | -50.00% | 0.0155 | 0.0155 | 0.009 | 0 |
12 Jun 2024 | 0.018 | 0.0045 | 33.33% | 0.014 | 0.0185 | 0.0135 | 0 |
11 Jun 2024 | 0.0135 | -0.0055 | -28.95% | 0.0185 | 0.0195 | 0.0125 | 0 |
10 Jun 2024 | 0.019 | -0.005 | -20.83% | 0.018 | 0.019 | 0.018 | 0 |
07 Jun 2024 | 0.024 | -0.0065 | -21.31% | 0.0325 | 0.0325 | 0.0235 | 0 |
06 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.033 | 0.0345 | 0.0295 | 0 |
05 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.028 | 0.0315 | 0.0275 | 0 |
04 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.028 | 0.031 | 0.0265 | 0 |
03 Jun 2024 | 0.031 | -0.0005 | -1.59% | 0.0395 | 0.0395 | 0.0295 | 0 |
31 May 2024 | 0.0315 | -0.006 | -16.00% | 0.035 | 0.0355 | 0.0295 | 0 |
30 May 2024 | 0.0375 | 0.01 | 36.36% | 0.0265 | 0.0375 | 0.0265 | 0 |
29 May 2024 | 0.0275 | -0.011 | -28.57% | 0.034 | 0.0345 | 0.027 | 0 |
28 May 2024 | 0.0385 | -0.002 | -4.94% | 0.0395 | 0.043 | 0.0365 | 0 |
27 May 2024 | 0.0405 | -0.003 | -6.90% | 0.041 | 0.0425 | 0.038 | 0 |
24 May 2024 | 0.0435 | 0.001 | 2.35% | 0.036 | 0.045 | 0.036 | 0 |
23 May 2024 | 0.0425 | 0.001 | 2.41% | 0.044 | 0.0475 | 0.0395 | 0 |
22 May 2024 | 0.0415 | -0.0095 | -18.63% | 0.0485 | 0.0485 | 0.04 | 0 |
21 May 2024 | 0.051 | -0.011 | -17.74% | 0.054 | 0.054 | 0.0425 | 0 |
20 May 2024 | 0.062 | 0.002 | 3.33% | 0.0495 | 0.067 | 0.0495 | 0 |
17 May 2024 | 0.06 | -0.0025 | -4.00% | 0.062 | 0.064 | 0.057 | 0 |
16 May 2024 | 0.0625 | 0.0085 | 15.74% | 0.058 | 0.0635 | 0.054 | 0 |
15 May 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.05 | 0 |
14 May 2024 | 0.053 | 0.006 | 12.77% | 0.0445 | 0.055 | 0.044 | 0 |
13 May 2024 | 0.047 | 0.0015 | 3.30% | 0.057 | 0.057 | 0.043 | 0 |
10 May 2024 | 0.0455 | -0.002 | -4.21% | 0.0415 | 0.0545 | 0.038 | 0 |
09 May 2024 | 0.0475 | -0.012 | -20.17% | 0.0605 | 0.062 | 0.0335 | 0 |
08 May 2024 | 0.0595 | -0.0025 | -4.03% | 0.0585 | 0.0665 | 0.0575 | 0 |
07 May 2024 | 0.062 | 0.0045 | 7.83% | 0.0595 | 0.062 | 0.0575 | 0 |
06 May 2024 | 0.0575 | 0.0095 | 19.79% | 0.049 | 0.0575 | 0.048 | 0 |
03 May 2024 | 0.048 | 0.0025 | 5.49% | 0.0465 | 0.0505 | 0.0465 | 0 |
02 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.0485 | 0.051 | 0.045 | 0 |
30 Abr 2024 | 0.048 | 0.0005 | 1.05% | 0.046 | 0.05 | 0.0455 | 0 |
29 Abr 2024 | 0.0475 | -0.004 | -7.77% | 0.05 | 0.052 | 0.045 | 0 |
26 Abr 2024 | 0.0515 | 0.003 | 6.19% | 0.0515 | 0.0555 | 0.0505 | 0 |
25 Abr 2024 | 0.0485 | -0.008 | -14.16% | 0.0555 | 0.056 | 0.0465 | 0 |
24 Abr 2024 | 0.0565 | -0.005 | -8.13% | 0.063 | 0.063 | 0.054 | 0 |
23 Abr 2024 | 0.0615 | 0.0105 | 20.59% | 0.055 | 0.062 | 0.055 | 0 |
22 Abr 2024 | 0.051 | 0.0035 | 7.37% | 0.0515 | 0.0525 | 0.0495 | 0 |
19 Abr 2024 | 0.0475 | -0.004 | -7.77% | 0.0465 | 0.0485 | 0.0425 | 0 |
18 Abr 2024 | 0.0515 | 0.0015 | 3.00% | 0.046 | 0.0515 | 0.0455 | 0 |
17 Abr 2024 | 0.05 | 0.0035 | 7.53% | 0.0475 | 0.0535 | 0.046 | 0 |
16 Abr 2024 | 0.0465 | -0.009 | -16.22% | 0.0485 | 0.049 | 0.044 | 0 |
15 Abr 2024 | 0.0555 | 0.003 | 5.71% | 0.0555 | 0.062 | 0.0545 | 0 |
12 Abr 2024 | 0.0525 | -0.0025 | -4.55% | 0.0585 | 0.0635 | 0.0515 | 0 |
11 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.058 | 0.06 | 0.0515 | 0 |
10 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.0605 | 0.065 | 0.0545 | 0 |
09 Abr 2024 | 0.06 | -0.0095 | -13.67% | 0.0655 | 0.066 | 0.0585 | 0 |