Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590267 20240902 7.2 | I10024 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0075 | 0.0075 | 0.008 | 0.008 |
Resumen Histórico I10024
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10024 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 0 |
25 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.011 | 0.011 | 0.008 | 0 |
24 Jun 2024 | 0.0105 | 0.0015 | 16.67% | 0.011 | 0.011 | 0.01 | 0 |
21 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.011 | 0.011 | 0.008 | 0 |
20 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.0105 | 0.0125 | 0.0105 | 0 |
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.009 | 0 |
18 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.01 | 0.0105 | 0.009 | 0 |
17 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.0095 | 0.0075 | 0 |
14 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0065 | 0.0075 | 0.0055 | 0 |
13 Jun 2024 | 0.008 | -0.0035 | -30.43% | 0.011 | 0.0115 | 0.008 | 0 |
12 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.013 | 0.011 | 0 |
11 Jun 2024 | 0.011 | -0.005 | -31.25% | 0.012 | 0.0145 | 0.0105 | 0 |
10 Jun 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 0 |
07 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.021 | 0.017 | 0 |
06 Jun 2024 | 0.0195 | 0.004 | 25.81% | 0.017 | 0.02 | 0.0145 | 0 |
05 Jun 2024 | 0.0155 | -0.0025 | -13.89% | 0.0175 | 0.018 | 0.0155 | 0 |
04 Jun 2024 | 0.018 | -0.0045 | -20.00% | 0.02 | 0.02 | 0.016 | 0 |
03 Jun 2024 | 0.0225 | -0.002 | -8.16% | 0.026 | 0.026 | 0.0215 | 0 |
31 May 2024 | 0.0245 | 0.00 | 0.00% | 0.026 | 0.026 | 0.023 | 0 |
30 May 2024 | 0.0245 | 0.0055 | 28.95% | 0.0195 | 0.025 | 0.0195 | 0 |
29 May 2024 | 0.019 | -0.0035 | -15.56% | 0.022 | 0.022 | 0.0175 | 0 |
28 May 2024 | 0.0225 | 0.002 | 9.76% | 0.021 | 0.0235 | 0.021 | 0 |
27 May 2024 | 0.0205 | -0.001 | -4.65% | 0.022 | 0.022 | 0.0195 | 0 |