US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590267 20240902 7.2 (I10024)
IT0005590267 20240902 7.2 (I10024) Histórico

I10024 IT0005590267 20240902 7.2

0.006

-0.001 (-14.29%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10024 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.006	-0.001	-14.29%	0.0065	0.0075	0.0055	0
27 Jun 2024	0.007	-0.001	-12.50%	0.0075	0.0085	0.0065	0
26 Jun 2024	0.008	-0.0005	-5.88%	0.009	0.009	0.008	0
25 Jun 2024	0.0085	-0.002	-19.05%	0.011	0.011	0.008	0
24 Jun 2024	0.0105	0.0015	16.67%	0.011	0.011	0.01	0
21 Jun 2024	0.009	-0.003	-25.00%	0.011	0.011	0.008	0
20 Jun 2024	0.012	0.002	20.00%	0.0105	0.0125	0.0105	0
19 Jun 2024	0.01	0.00	0.00%	0.0095	0.011	0.009	0
18 Jun 2024	0.01	0.0015	17.65%	0.01	0.0105	0.009	0
17 Jun 2024	0.0085	0.001	13.33%	0.0085	0.0095	0.0075	0
14 Jun 2024	0.0075	-0.0005	-6.25%	0.0065	0.0075	0.0055	0
13 Jun 2024	0.008	-0.0035	-30.43%	0.011	0.0115	0.008	0
12 Jun 2024	0.0115	0.0005	4.55%	0.0115	0.013	0.011	0
11 Jun 2024	0.011	-0.005	-31.25%	0.012	0.0145	0.0105	0
10 Jun 2024	0.016	-0.004	-20.00%	0.0175	0.0175	0.0145	0
07 Jun 2024	0.02	0.0005	2.56%	0.019	0.021	0.017	0
06 Jun 2024	0.0195	0.004	25.81%	0.017	0.02	0.0145	0
05 Jun 2024	0.0155	-0.0025	-13.89%	0.0175	0.018	0.0155	0
04 Jun 2024	0.018	-0.0045	-20.00%	0.02	0.02	0.016	0
03 Jun 2024	0.0225	-0.002	-8.16%	0.026	0.026	0.0215	0
31 May 2024	0.0245	0.00	0.00%	0.026	0.026	0.023	0
30 May 2024	0.0245	0.0055	28.95%	0.0195	0.025	0.0195	0
29 May 2024	0.019	-0.0035	-15.56%	0.022	0.022	0.0175	0
28 May 2024	0.0225	0.002	9.76%	0.021	0.0235	0.021	0
27 May 2024	0.0205	-0.001	-4.65%	0.022	0.022	0.0195	0
24 May 2024	0.0215	0.00	0.00%	0.017	0.0215	0.017	0
23 May 2024	0.0215	-0.002	-8.51%	0.025	0.025	0.021	0
22 May 2024	0.0235	-0.002	-7.84%	0.026	0.026	0.0225	0
21 May 2024	0.0255	-0.001	-3.77%	0.026	0.0265	0.0225	0
20 May 2024	0.0265	-0.004	-13.11%	0.0315	0.0315	0.0265	0
17 May 2024	0.0305	0.0055	22.00%	0.027	0.0325	0.027	0
16 May 2024	0.025	0.001	4.17%	0.0235	0.027	0.0235	0
15 May 2024	0.024	0.0015	6.67%	0.024	0.0255	0.0225	0
14 May 2024	0.0225	0.0055	32.35%	0.0175	0.0225	0.0175	0
13 May 2024	0.017	0.00	0.00%	0.016	0.017	0.0155	0
10 May 2024	0.017	0.0015	9.68%	0.016	0.0185	0.0155	0
09 May 2024	0.0155	-0.0035	-18.42%	0.0175	0.0175	0.0135	0
08 May 2024	0.019	-0.007	-26.92%	0.024	0.024	0.018	0
07 May 2024	0.026	0.0045	20.93%	0.0235	0.026	0.022	0
06 May 2024	0.0215	0.0035	19.44%	0.0195	0.0215	0.018	0
03 May 2024	0.018	-0.0035	-16.28%	0.022	0.0225	0.016	0
02 May 2024	0.0215	0.002	10.26%	0.022	0.022	0.02	0
30 Abr 2024	0.0195	0.00	0.00%	0.0185	0.021	0.0185	0
29 Abr 2024	0.0195	-0.0025	-11.36%	0.023	0.023	0.0185	0
26 Abr 2024	0.022	0.0025	12.82%	0.0205	0.0225	0.0205	0
25 Abr 2024	0.0195	-0.0005	-2.50%	0.0205	0.0215	0.0195	0
24 Abr 2024	0.02	-0.0005	-2.44%	0.021	0.021	0.019	0
23 Abr 2024	0.0205	0.0055	36.67%	0.0155	0.0205	0.0155	0
22 Abr 2024	0.015	-0.001	-6.25%	0.0185	0.0185	0.0135	0
19 Abr 2024	0.016	0.00	0.00%	0.0145	0.017	0.0135	0
18 Abr 2024	0.016	0.002	14.29%	0.0145	0.016	0.014	0
17 Abr 2024	0.014	0.002	16.67%	0.013	0.0145	0.0125	0
16 Abr 2024	0.012	-0.0005	-4.00%	0.0115	0.013	0.0105	0
15 Abr 2024	0.0125	0.0015	13.64%	0.0115	0.0135	0.0115	0
12 Abr 2024	0.011	-0.002	-15.38%	0.012	0.013	0.011	0
11 Abr 2024	0.013	-0.0045	-25.71%	0.017	0.017	0.0115	0
10 Abr 2024	0.0175	0.003	20.69%	0.0155	0.018	0.014	0
09 Abr 2024	0.0145	-0.001	-6.45%	0.016	0.016	0.0135	0

IT0005590267 20240902 7.2

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones