Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590374 20240902 4.7 | I10035 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -14.08% | 0.0305 | 10:27:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0345 | 0.0295 | 0.035 | 0.0305 | 0.0355 |
Resumen Histórico I10035
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10035 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0305 | -0.005 | -14.08% | 0.0345 | 0.035 | 0.0295 | 0 |
| 27 Jun 2024 | 0.0355 | -0.0035 | -8.97% | 0.0365 | 0.0425 | 0.0355 | 0 |
| 26 Jun 2024 | 0.039 | 0.0035 | 9.86% | 0.0385 | 0.041 | 0.0355 | 0 |
| 25 Jun 2024 | 0.0355 | -0.002 | -5.33% | 0.043 | 0.043 | 0.0355 | 0 |
| 24 Jun 2024 | 0.0375 | 0.011 | 41.51% | 0.031 | 0.0375 | 0.0305 | 0 |
| 21 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.0285 | 0.0285 | 0.0215 | 0 |
| 20 Jun 2024 | 0.029 | 0.0035 | 13.73% | 0.027 | 0.0295 | 0.026 | 0 |
| 19 Jun 2024 | 0.0255 | -0.001 | -3.77% | 0.027 | 0.027 | 0.0245 | 0 |
| 18 Jun 2024 | 0.0265 | 0.006 | 29.27% | 0.0235 | 0.0265 | 0.021 | 0 |
| 17 Jun 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.0215 | 0.017 | 0 |
| 14 Jun 2024 | 0.018 | -0.0055 | -23.40% | 0.021 | 0.0235 | 0.014 | 0 |
| 13 Jun 2024 | 0.0235 | -0.008 | -25.40% | 0.03 | 0.0315 | 0.0235 | 0 |
| 12 Jun 2024 | 0.0315 | -0.0015 | -4.55% | 0.0355 | 0.038 | 0.0315 | 0 |
| 11 Jun 2024 | 0.033 | -0.0095 | -22.35% | 0.0405 | 0.042 | 0.032 | 0 |
| 10 Jun 2024 | 0.0425 | -0.0055 | -11.46% | 0.0435 | 0.046 | 0.042 | 1,500 |
| 07 Jun 2024 | 0.048 | 0.0015 | 3.23% | 0.0455 | 0.0495 | 0.0415 | 0 |
| 06 Jun 2024 | 0.0465 | 0.0085 | 22.37% | 0.0395 | 0.0475 | 0.035 | 0 |
| 05 Jun 2024 | 0.038 | -0.003 | -7.32% | 0.04 | 0.041 | 0.037 | 0 |
| 04 Jun 2024 | 0.041 | -0.0085 | -17.17% | 0.0435 | 0.0435 | 0.036 | 2,500 |
| 03 Jun 2024 | 0.0495 | -0.001 | -1.98% | 0.0515 | 0.055 | 0.0495 | 0 |
| 31 May 2024 | 0.0505 | -0.002 | -3.81% | 0.0565 | 0.057 | 0.049 | 2,500 |
| 30 May 2024 | 0.0525 | 0.0085 | 19.32% | 0.0495 | 0.055 | 0.049 | 3,500 |
| 29 May 2024 | 0.044 | -0.006 | -12.00% | 0.049 | 0.05 | 0.0415 | 0 |
