US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590374 20240902 4.7 (I10035)
IT0005590374 20240902 4.7 (I10035) Histórico

I10035 IT0005590374 20240902 4.7

0.045

0.0145 (47.54%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

I10035 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0305	-0.005	-14.08%	0.0345	0.035	0.0295	0
27 Jun 2024	0.0355	-0.0035	-8.97%	0.0365	0.0425	0.0355	0
26 Jun 2024	0.039	0.0035	9.86%	0.0385	0.041	0.0355	0
25 Jun 2024	0.0355	-0.002	-5.33%	0.043	0.043	0.0355	0
24 Jun 2024	0.0375	0.011	41.51%	0.031	0.0375	0.0305	0
21 Jun 2024	0.0265	-0.0025	-8.62%	0.0285	0.0285	0.0215	0
20 Jun 2024	0.029	0.0035	13.73%	0.027	0.0295	0.026	0
19 Jun 2024	0.0255	-0.001	-3.77%	0.027	0.027	0.0245	0
18 Jun 2024	0.0265	0.006	29.27%	0.0235	0.0265	0.021	0
17 Jun 2024	0.0205	0.0025	13.89%	0.02	0.0215	0.017	0
14 Jun 2024	0.018	-0.0055	-23.40%	0.021	0.0235	0.014	0
13 Jun 2024	0.0235	-0.008	-25.40%	0.03	0.0315	0.0235	0
12 Jun 2024	0.0315	-0.0015	-4.55%	0.0355	0.038	0.0315	0
11 Jun 2024	0.033	-0.0095	-22.35%	0.0405	0.042	0.032	0
10 Jun 2024	0.0425	-0.0055	-11.46%	0.0505	0.0505	0.042	1,500
07 Jun 2024	0.048	0.0015	3.23%	0.0455	0.0495	0.0415	0
06 Jun 2024	0.0465	0.0085	22.37%	0.0395	0.0475	0.035	0
05 Jun 2024	0.038	-0.003	-7.32%	0.04	0.041	0.037	0
04 Jun 2024	0.041	-0.0085	-17.17%	0.0435	0.0435	0.036	2,500
03 Jun 2024	0.0495	-0.001	-1.98%	0.0515	0.055	0.0495	0
31 May 2024	0.0505	-0.002	-3.81%	0.0565	0.057	0.049	2,500
30 May 2024	0.0525	0.0085	19.32%	0.0495	0.055	0.049	3,500
29 May 2024	0.044	-0.006	-12.00%	0.049	0.05	0.0415	0
28 May 2024	0.05	0.007	16.28%	0.0455	0.052	0.0455	4,000
27 May 2024	0.043	-0.0035	-7.53%	0.0475	0.0475	0.043	0
24 May 2024	0.0465	0.0005	1.09%	0.0405	0.0465	0.039	3,000
23 May 2024	0.046	0.0005	1.10%	0.048	0.048	0.0405	0
22 May 2024	0.0455	-0.0015	-3.19%	0.0495	0.053	0.0455	2,000
21 May 2024	0.047	-0.0055	-10.48%	0.0505	0.0505	0.044	0
20 May 2024	0.0525	-0.0015	-2.78%	0.0575	0.0585	0.0515	6,000
17 May 2024	0.054	0.0075	16.13%	0.047	0.055	0.0465	2,500
16 May 2024	0.0465	0.01	27.40%	0.039	0.05	0.039	8,500
15 May 2024	0.0365	0.00	0.00%	0.0405	0.0425	0.035	10,000
14 May 2024	0.0365	0.0115	46.00%	0.026	0.0365	0.026	2,500
13 May 2024	0.025	0.00	0.00%	0.0225	0.025	0.0215	0
10 May 2024	0.025	-0.001	-3.85%	0.0245	0.029	0.0245	7,500
09 May 2024	0.026	-0.0075	-22.39%	0.02	0.0275	0.019	0
08 May 2024	0.0335	-0.0035	-9.46%	0.0365	0.04	0.0325	0
07 May 2024	0.037	0.0055	17.46%	0.0325	0.037	0.0315	0
06 May 2024	0.0315	0.0015	5.00%	0.0295	0.0315	0.028	0
03 May 2024	0.03	-0.0065	-17.81%	0.035	0.036	0.027	0
02 May 2024	0.0365	0.002	5.80%	0.037	0.0385	0.035	0
30 Abr 2024	0.0345	0.004	13.11%	0.03	0.0375	0.03	0
29 Abr 2024	0.0305	0.0025	8.93%	0.0305	0.0315	0.028	0
26 Abr 2024	0.028	0.002	7.69%	0.0265	0.0305	0.0265	0
25 Abr 2024	0.026	0.0045	20.93%	0.023	0.0265	0.022	0
24 Abr 2024	0.0215	-0.0025	-10.42%	0.026	0.026	0.0215	0
23 Abr 2024	0.024	0.0065	37.14%	0.019	0.0245	0.0185	0
22 Abr 2024	0.0175	0.002	12.90%	0.018	0.0185	0.0155	0
19 Abr 2024	0.0155	-0.001	-6.06%	0.016	0.017	0.015	0
18 Abr 2024	0.0165	0.0025	17.86%	0.015	0.0165	0.015	0
17 Abr 2024	0.014	0.003	27.27%	0.0105	0.0145	0.0105	0
16 Abr 2024	0.011	-0.0015	-12.00%	0.011	0.0115	0.01	0
15 Abr 2024	0.0125	0.00	0.00%	0.013	0.014	0.012	0
12 Abr 2024	0.0125	-0.0005	-3.85%	0.012	0.014	0.012	0
11 Abr 2024	0.013	-0.005	-27.78%	0.017	0.0185	0.012	0
10 Abr 2024	0.018	0.002	12.50%	0.0175	0.019	0.014	0
09 Abr 2024	0.016	-0.003	-15.79%	0.0195	0.0195	0.015	0

IT0005590374 20240902 4.7

Intuitive Surgical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones