Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590408 20240902 5.1 | I10038 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 15.00% | 0.0115 | 07:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.012 | 0.01 |
Resumen Histórico I10038
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10038 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01 | 0.002 | 25.00% | 0.0095 | 0.0105 | 0.008 | 0 |
| 14 Jun 2024 | 0.008 | -0.003 | -27.27% | 0.01 | 0.011 | 0.006 | 0 |
| 13 Jun 2024 | 0.011 | -0.005 | -31.25% | 0.015 | 0.0155 | 0.011 | 0 |
| 12 Jun 2024 | 0.016 | -0.001 | -5.88% | 0.0185 | 0.02 | 0.016 | 0 |
| 11 Jun 2024 | 0.017 | -0.006 | -26.09% | 0.022 | 0.0225 | 0.0165 | 0 |
| 10 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.0285 | 0.0285 | 0.0225 | 0 |
| 07 Jun 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.0275 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0255 | 0.0055 | 27.50% | 0.021 | 0.0265 | 0.018 | 0 |
| 05 Jun 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.0195 | 0 |
| 04 Jun 2024 | 0.022 | -0.0065 | -22.81% | 0.024 | 0.024 | 0.019 | 0 |
| 03 Jun 2024 | 0.0285 | -0.0005 | -1.72% | 0.0295 | 0.0325 | 0.0285 | 0 |
| 31 May 2024 | 0.029 | -0.002 | -6.45% | 0.0335 | 0.034 | 0.028 | 0 |
| 30 May 2024 | 0.031 | 0.006 | 24.00% | 0.0285 | 0.0325 | 0.0285 | 0 |
| 29 May 2024 | 0.025 | -0.0045 | -15.25% | 0.029 | 0.0295 | 0.0235 | 0 |
| 28 May 2024 | 0.0295 | 0.004 | 15.69% | 0.0265 | 0.031 | 0.026 | 0 |
| 27 May 2024 | 0.0255 | -0.002 | -7.27% | 0.028 | 0.028 | 0.0255 | 0 |
| 24 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0235 | 0.0275 | 0.0235 | 0 |
| 23 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.029 | 0.029 | 0.0235 | 0 |
| 22 May 2024 | 0.027 | -0.0025 | -8.47% | 0.03 | 0.0305 | 0.027 | 0 |
| 21 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.0305 | 0.0305 | 0.026 | 0 |
| 20 May 2024 | 0.032 | 0.0005 | 1.59% | 0.034 | 0.0355 | 0.0295 | 0 |
