Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590432 20241202 5.1 | I10041 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.0215 | 0.0265 | 0.027 |
Resumen Histórico I10041
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10041 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.0255 | 0.0275 | 0.025 | 0 |
| 19 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.0265 | 0.0265 | 0.0245 | 0 |
| 18 Jun 2024 | 0.026 | 0.0045 | 20.93% | 0.024 | 0.026 | 0.0215 | 0 |
| 17 Jun 2024 | 0.0215 | 0.0025 | 13.16% | 0.021 | 0.022 | 0.0185 | 0 |
| 14 Jun 2024 | 0.019 | -0.0045 | -19.15% | 0.022 | 0.0235 | 0.016 | 0 |
| 13 Jun 2024 | 0.0235 | -0.0065 | -21.67% | 0.0285 | 0.0295 | 0.0235 | 0 |
| 12 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.033 | 0.035 | 0.03 | 0 |
| 11 Jun 2024 | 0.031 | -0.008 | -20.51% | 0.038 | 0.038 | 0.03 | 0 |
| 10 Jun 2024 | 0.039 | -0.004 | -9.30% | 0.045 | 0.045 | 0.0385 | 0 |
| 07 Jun 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.044 | 0.038 | 0 |
| 06 Jun 2024 | 0.0415 | 0.0065 | 18.57% | 0.0365 | 0.043 | 0.033 | 0 |
| 05 Jun 2024 | 0.035 | -0.0025 | -6.67% | 0.0365 | 0.0375 | 0.0345 | 0 |
| 04 Jun 2024 | 0.0375 | -0.007 | -15.73% | 0.0395 | 0.0395 | 0.0335 | 0 |
| 03 Jun 2024 | 0.0445 | -0.0005 | -1.11% | 0.046 | 0.049 | 0.0445 | 0 |
| 31 May 2024 | 0.045 | -0.0015 | -3.23% | 0.049 | 0.05 | 0.044 | 0 |
| 30 May 2024 | 0.0465 | 0.0065 | 16.25% | 0.044 | 0.0485 | 0.044 | 0 |
| 29 May 2024 | 0.04 | -0.005 | -11.11% | 0.0445 | 0.045 | 0.038 | 0 |
| 28 May 2024 | 0.045 | 0.005 | 12.50% | 0.041 | 0.0465 | 0.041 | 0 |
| 27 May 2024 | 0.04 | -0.0015 | -3.61% | 0.042 | 0.042 | 0.0395 | 0 |
| 24 May 2024 | 0.0415 | 0.00 | 0.00% | 0.037 | 0.0415 | 0.037 | 0 |
| 23 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.043 | 0.043 | 0.037 | 0 |
| 22 May 2024 | 0.041 | -0.0025 | -5.75% | 0.044 | 0.0445 | 0.0405 | 0 |
| 21 May 2024 | 0.0435 | -0.003 | -6.45% | 0.045 | 0.045 | 0.0395 | 0 |
