US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590432 20241202 5.1 (I10041)
IT0005590432 20241202 5.1 (I10041) Histórico

I10041 IT0005590432 20241202 5.1

0.033

-0.0025 (-7.04%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10041 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0355	0.0025	7.58%	0.035	0.037	0.033	0
25 Jun 2024	0.033	-0.001	-2.94%	0.0385	0.0385	0.0325	0
24 Jun 2024	0.034	0.009	36.00%	0.0285	0.0345	0.028	0
21 Jun 2024	0.025	-0.002	-7.41%	0.026	0.0265	0.0215	0
20 Jun 2024	0.027	0.002	8.00%	0.0255	0.0275	0.025	0
19 Jun 2024	0.025	-0.001	-3.85%	0.0265	0.0265	0.0245	0
18 Jun 2024	0.026	0.0045	20.93%	0.024	0.026	0.0215	0
17 Jun 2024	0.0215	0.0025	13.16%	0.021	0.022	0.0185	0
14 Jun 2024	0.019	-0.0045	-19.15%	0.022	0.0235	0.016	0
13 Jun 2024	0.0235	-0.0065	-21.67%	0.0285	0.0295	0.0235	0
12 Jun 2024	0.03	-0.001	-3.23%	0.033	0.035	0.03	0
11 Jun 2024	0.031	-0.008	-20.51%	0.038	0.038	0.03	0
10 Jun 2024	0.039	-0.004	-9.30%	0.045	0.045	0.0385	0
07 Jun 2024	0.043	0.0015	3.61%	0.041	0.044	0.038	0
06 Jun 2024	0.0415	0.0065	18.57%	0.0365	0.043	0.033	0
05 Jun 2024	0.035	-0.0025	-6.67%	0.0365	0.0375	0.0345	0
04 Jun 2024	0.0375	-0.007	-15.73%	0.0395	0.0395	0.0335	0
03 Jun 2024	0.0445	-0.0005	-1.11%	0.046	0.049	0.0445	0
31 May 2024	0.045	-0.0015	-3.23%	0.049	0.05	0.044	0
30 May 2024	0.0465	0.0065	16.25%	0.044	0.0485	0.044	0
29 May 2024	0.04	-0.005	-11.11%	0.0445	0.045	0.038	0
28 May 2024	0.045	0.005	12.50%	0.041	0.0465	0.041	0
27 May 2024	0.04	-0.0015	-3.61%	0.042	0.042	0.0395	0
24 May 2024	0.0415	0.00	0.00%	0.037	0.0415	0.037	0
23 May 2024	0.0415	0.0005	1.22%	0.043	0.043	0.037	0
22 May 2024	0.041	-0.0025	-5.75%	0.044	0.0445	0.0405	0
21 May 2024	0.0435	-0.003	-6.45%	0.045	0.045	0.0395	0
20 May 2024	0.0465	0.0005	1.09%	0.049	0.0505	0.044	0
17 May 2024	0.046	0.0065	16.46%	0.0405	0.047	0.04	0
16 May 2024	0.0395	0.007	21.54%	0.0345	0.041	0.0345	0
15 May 2024	0.0325	-0.0005	-1.52%	0.036	0.036	0.0315	0
14 May 2024	0.033	0.0095	40.43%	0.0245	0.033	0.0245	0
13 May 2024	0.0235	-0.0005	-2.08%	0.022	0.0235	0.021	0
10 May 2024	0.024	0.00	0.00%	0.023	0.0265	0.023	0
09 May 2024	0.024	-0.0065	-21.31%	0.0195	0.025	0.0185	0
08 May 2024	0.0305	-0.0025	-7.58%	0.0345	0.0355	0.0295	0
07 May 2024	0.033	0.005	17.86%	0.029	0.033	0.028	0
06 May 2024	0.028	0.0015	5.66%	0.0275	0.028	0.0255	0
03 May 2024	0.0265	-0.0055	-17.19%	0.0305	0.0315	0.024	0
02 May 2024	0.032	0.002	6.67%	0.032	0.0335	0.0305	0
30 Abr 2024	0.03	0.003	11.11%	0.0275	0.0325	0.0265	0
29 Abr 2024	0.027	0.0015	5.88%	0.0275	0.0285	0.025	0
26 Abr 2024	0.0255	0.0015	6.25%	0.025	0.027	0.0245	0
25 Abr 2024	0.024	0.0025	11.63%	0.0225	0.024	0.0215	0
24 Abr 2024	0.0215	-0.0015	-6.52%	0.025	0.025	0.021	0
23 Abr 2024	0.023	0.005	27.78%	0.019	0.0235	0.0185	0
22 Abr 2024	0.018	0.0025	16.13%	0.0175	0.0185	0.0155	0
19 Abr 2024	0.0155	-0.0005	-3.13%	0.0155	0.0165	0.015	0
18 Abr 2024	0.016	0.002	14.29%	0.0145	0.016	0.0145	0
17 Abr 2024	0.014	0.0025	21.74%	0.011	0.0145	0.011	0
16 Abr 2024	0.0115	-0.001	-8.00%	0.0115	0.012	0.0105	0
15 Abr 2024	0.0125	-0.0005	-3.85%	0.0135	0.014	0.012	0
12 Abr 2024	0.013	0.00	0.00%	0.0125	0.014	0.012	0
11 Abr 2024	0.013	-0.0045	-25.71%	0.017	0.0175	0.0125	0
10 Abr 2024	0.0175	0.002	12.90%	0.017	0.0185	0.0145	0
09 Abr 2024	0.0155	-0.003	-16.22%	0.019	0.019	0.015	0

IT0005590432 20241202 5.1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones