Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590606 20240902 15.5 | I10058 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0145 | 02:09:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0145 |
Resumen Histórico I10058
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10058 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.0175 | 0.019 | 0.014 | 0 |
| 24 Jun 2024 | 0.014 | 0.004 | 40.00% | 0.0105 | 0.014 | 0.0105 | 0 |
| 21 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.014 | 0.01 | 0 |
| 20 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0155 | 0.013 | 0 |
| 19 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.0115 | 0.0135 | 0.0115 | 0 |
| 18 Jun 2024 | 0.011 | 0.0035 | 46.67% | 0.0085 | 0.0115 | 0.0075 | 0 |
| 17 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 0.007 | 0 |
| 14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0075 | 0 |
| 13 Jun 2024 | 0.008 | -0.0045 | -36.00% | 0.0115 | 0.0115 | 0.008 | 0 |
| 12 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0145 | 0.0155 | 0.012 | 0 |
| 11 Jun 2024 | 0.013 | -0.0025 | -16.13% | 0.0145 | 0.0165 | 0.013 | 0 |
| 10 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.016 | 0.0145 | 0 |
| 07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.0155 | 0.013 | 0 |
| 06 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.012 | 0.0145 | 0.012 | 0 |
| 05 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.0155 | 0.013 | 0 |
| 04 Jun 2024 | 0.0145 | -0.0085 | -36.96% | 0.017 | 0.0185 | 0.0135 | 0 |
| 03 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.031 | 0.0315 | 0.0225 | 0 |
| 31 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.0235 | 0.0265 | 0.023 | 0 |
| 30 May 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0.0215 | 0 |
| 29 May 2024 | 0.024 | -0.006 | -20.00% | 0.0305 | 0.033 | 0.024 | 0 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.027 | 0 |
| 27 May 2024 | 0.03 | 0.004 | 15.38% | 0.0255 | 0.03 | 0.0245 | 0 |
