I10058 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.015 | 0 |
27 Jun 2024 | 0.0155 | 0.001 | 6.90% | 0.016 | 0.0185 | 0.015 | 0 |
26 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.014 | 0 |
25 Jun 2024 | 0.0145 | 0.0005 | 3.57% | 0.0175 | 0.019 | 0.014 | 0 |
24 Jun 2024 | 0.014 | 0.004 | 40.00% | 0.0105 | 0.014 | 0.0105 | 0 |
21 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.014 | 0.01 | 0 |
20 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.0155 | 0.013 | 0 |
19 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.0115 | 0.0135 | 0.0115 | 0 |
18 Jun 2024 | 0.011 | 0.0035 | 46.67% | 0.0085 | 0.0115 | 0.0075 | 0 |
17 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.009 | 0.007 | 0 |
14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.0075 | 0 |
13 Jun 2024 | 0.008 | -0.0045 | -36.00% | 0.0115 | 0.0115 | 0.008 | 0 |
12 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.0145 | 0.0155 | 0.012 | 0 |
11 Jun 2024 | 0.013 | -0.0025 | -16.13% | 0.0145 | 0.0165 | 0.013 | 0 |
10 Jun 2024 | 0.0155 | 0.002 | 14.81% | 0.012 | 0.016 | 0.012 | 0 |
07 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.0155 | 0.013 | 0 |
06 Jun 2024 | 0.0145 | 0.0015 | 11.54% | 0.012 | 0.0145 | 0.012 | 0 |
05 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.0155 | 0.013 | 0 |
04 Jun 2024 | 0.0145 | -0.0085 | -36.96% | 0.017 | 0.0185 | 0.0135 | 0 |
03 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.031 | 0.0315 | 0.0225 | 0 |
31 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.0235 | 0.0265 | 0.023 | 0 |
30 May 2024 | 0.023 | -0.001 | -4.17% | 0.022 | 0.024 | 0.0215 | 0 |
29 May 2024 | 0.024 | -0.006 | -20.00% | 0.0305 | 0.033 | 0.024 | 0 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.027 | 0 |
27 May 2024 | 0.03 | 0.004 | 15.38% | 0.0255 | 0.03 | 0.0245 | 0 |
24 May 2024 | 0.026 | -0.0025 | -8.77% | 0.0245 | 0.0265 | 0.0235 | 0 |
23 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0275 | 0.0305 | 0.0255 | 0 |
22 May 2024 | 0.0285 | -0.0035 | -10.94% | 0.027 | 0.0295 | 0.0255 | 0 |
21 May 2024 | 0.032 | -0.004 | -11.11% | 0.034 | 0.034 | 0.029 | 0 |
20 May 2024 | 0.036 | 0.001 | 2.86% | 0.039 | 0.0425 | 0.0355 | 0 |
17 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0375 | 0.0375 | 0.0335 | 0 |
16 May 2024 | 0.0365 | -0.012 | -24.74% | 0.033 | 0.0375 | 0.033 | 0 |
15 May 2024 | 0.0485 | -0.007 | -12.61% | 0.0565 | 0.0565 | 0.045 | 0 |
14 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.059 | 0.06 | 0.054 | 0 |
13 May 2024 | 0.057 | 0.0015 | 2.70% | 0.055 | 0.0585 | 0.053 | 0 |
10 May 2024 | 0.0555 | 0.0065 | 13.27% | 0.055 | 0.06 | 0.053 | 0 |
09 May 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.045 | 0 |
08 May 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.0485 | 0.0415 | 0 |
07 May 2024 | 0.05 | 0.004 | 8.70% | 0.0455 | 0.0505 | 0.045 | 0 |
06 May 2024 | 0.046 | 0.003 | 6.98% | 0.045 | 0.048 | 0.0415 | 0 |
03 May 2024 | 0.043 | -0.006 | -12.24% | 0.048 | 0.0485 | 0.042 | 0 |
02 May 2024 | 0.049 | -0.013 | -20.97% | 0.0525 | 0.054 | 0.046 | 0 |
30 Abr 2024 | 0.062 | -0.0075 | -10.79% | 0.0765 | 0.0765 | 0.062 | 0 |
29 Abr 2024 | 0.0695 | -0.0005 | -0.71% | 0.072 | 0.075 | 0.0695 | 0 |
26 Abr 2024 | 0.07 | -0.0005 | -0.71% | 0.074 | 0.0765 | 0.0675 | 0 |
25 Abr 2024 | 0.0705 | 0.0015 | 2.17% | 0.075 | 0.078 | 0.067 | 0 |
24 Abr 2024 | 0.069 | -0.018 | -20.69% | 0.0855 | 0.0855 | 0.0675 | 0 |
23 Abr 2024 | 0.087 | 0.0075 | 9.43% | 0.0805 | 0.087 | 0.0775 | 0 |
22 Abr 2024 | 0.0795 | 0.005 | 6.71% | 0.077 | 0.0825 | 0.073 | 0 |
19 Abr 2024 | 0.0745 | 0.001 | 1.36% | 0.0685 | 0.075 | 0.0645 | 0 |
18 Abr 2024 | 0.0735 | -0.0055 | -6.96% | 0.074 | 0.075 | 0.0675 | 0 |
17 Abr 2024 | 0.079 | 0.0065 | 8.97% | 0.0755 | 0.0795 | 0.073 | 0 |
16 Abr 2024 | 0.0725 | -0.0165 | -18.54% | 0.084 | 0.084 | 0.0705 | 0 |
15 Abr 2024 | 0.089 | -0.008 | -8.25% | 0.093 | 0.098 | 0.089 | 0 |
12 Abr 2024 | 0.097 | 0.02 | 25.97% | 0.0825 | 0.1025 | 0.0825 | 0 |
11 Abr 2024 | 0.077 | -0.003 | -3.75% | 0.0875 | 0.094 | 0.0755 | 0 |
10 Abr 2024 | 0.08 | -0.002 | -2.44% | 0.088 | 0.091 | 0.0775 | 0 |
09 Abr 2024 | 0.082 | -0.004 | -4.65% | 0.0875 | 0.094 | 0.082 | 0 |