Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590721 20240902 29 | I10070 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.003 | 0.003 | 0.0035 | 0.003 | 0.0035 |
Resumen Histórico I10070
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10070 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
20 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.005 | 0.005 | 0.0035 | 0 |
19 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
18 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
17 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 0 |
14 Jun 2024 | 0.0045 | -0.0035 | -43.75% | 0.0065 | 0.007 | 0.0045 | 0 |
13 Jun 2024 | 0.008 | -0.0035 | -30.43% | 0.01 | 0.01 | 0.0075 | 0 |
12 Jun 2024 | 0.0115 | 0.0025 | 27.78% | 0.0085 | 0.0115 | 0.0075 | 0 |
11 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.011 | 0.011 | 0.008 | 0 |
10 Jun 2024 | 0.0105 | 0.0005 | 5.00% | 0.008 | 0.0105 | 0.0075 | 0 |
07 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.011 | 0.011 | 0.009 | 0 |
06 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 0 |
05 Jun 2024 | 0.0115 | 0.0025 | 27.78% | 0.0105 | 0.0125 | 0.0105 | 0 |
04 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.0095 | 0.0085 | 0 |
03 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.013 | 0.013 | 0.01 | 0 |
31 May 2024 | 0.011 | -0.002 | -15.38% | 0.0125 | 0.0125 | 0.011 | 0 |
30 May 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.0145 | 0.011 | 0 |
29 May 2024 | 0.0115 | -0.0035 | -23.33% | 0.0135 | 0.014 | 0.0105 | 0 |
28 May 2024 | 0.015 | -0.002 | -11.76% | 0.0175 | 0.0175 | 0.0135 | 0 |
27 May 2024 | 0.017 | 0.002 | 13.33% | 0.0155 | 0.017 | 0.0155 | 0 |
24 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.015 | 0.0125 | 0 |
23 May 2024 | 0.0145 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0135 | 0 |
22 May 2024 | 0.0145 | 0.00 | 0.00% | 0.012 | 0.015 | 0.012 | 0 |