US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590721 20240902 29 (I10070)
IT0005590721 20240902 29 (I10070) Histórico

I10070 IT0005590721 20240902 29

0.0023

-0.0007 (-23.33%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10070 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
25 Jun 2024	0.0035	0.00	0.00%	0.004	0.004	0.003	0
24 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.004	0.0035	0
21 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035	0.003	0
20 Jun 2024	0.0035	-0.001	-22.22%	0.005	0.005	0.0035	0
19 Jun 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	0
18 Jun 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.0045	0
17 Jun 2024	0.005	0.0005	11.11%	0.005	0.005	0.0045	0
14 Jun 2024	0.0045	-0.0035	-43.75%	0.0065	0.007	0.0045	0
13 Jun 2024	0.008	-0.0035	-30.43%	0.01	0.01	0.0075	0
12 Jun 2024	0.0115	0.0025	27.78%	0.0085	0.0115	0.0075	0
11 Jun 2024	0.009	-0.0015	-14.29%	0.011	0.011	0.008	0
10 Jun 2024	0.0105	0.0005	5.00%	0.008	0.0105	0.0075	0
07 Jun 2024	0.01	-0.0015	-13.04%	0.011	0.011	0.009	0
06 Jun 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
05 Jun 2024	0.0115	0.0025	27.78%	0.0105	0.0125	0.0105	0
04 Jun 2024	0.009	-0.0015	-14.29%	0.0095	0.0095	0.0085	0
03 Jun 2024	0.0105	-0.0005	-4.55%	0.013	0.013	0.01	0
31 May 2024	0.011	-0.002	-15.38%	0.0125	0.0125	0.011	0
30 May 2024	0.013	0.0015	13.04%	0.012	0.0145	0.011	0
29 May 2024	0.0115	-0.0035	-23.33%	0.0135	0.014	0.0105	0
28 May 2024	0.015	-0.002	-11.76%	0.0175	0.0175	0.0135	0
27 May 2024	0.017	0.002	13.33%	0.0155	0.017	0.0155	0
24 May 2024	0.015	0.0005	3.45%	0.0135	0.015	0.0125	0
23 May 2024	0.0145	0.00	0.00%	0.016	0.017	0.0135	0
22 May 2024	0.0145	0.00	0.00%	0.012	0.015	0.012	0
21 May 2024	0.0145	-0.0025	-14.71%	0.0145	0.015	0.014	0
20 May 2024	0.017	-0.001	-5.56%	0.017	0.0175	0.0165	0
17 May 2024	0.018	-0.003	-14.29%	0.0195	0.02	0.017	0
16 May 2024	0.021	-0.002	-8.70%	0.02	0.0215	0.018	0
15 May 2024	0.023	-0.002	-8.00%	0.0245	0.025	0.0215	0
14 May 2024	0.025	0.0015	6.38%	0.023	0.026	0.022	0
13 May 2024	0.0235	0.0095	67.86%	0.0145	0.0235	0.0145	0
10 May 2024	0.014	-0.0005	-3.45%	0.0135	0.0155	0.013	0
09 May 2024	0.0145	0.0025	20.83%	0.013	0.0145	0.012	0
08 May 2024	0.012	-0.003	-20.00%	0.013	0.013	0.011	0
07 May 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.0145	0
06 May 2024	0.0155	-0.0005	-3.13%	0.015	0.0165	0.0145	0
03 May 2024	0.016	0.0025	18.52%	0.014	0.0165	0.014	0
02 May 2024	0.0135	-0.006	-30.77%	0.013	0.0165	0.0125	0
30 Abr 2024	0.0195	-0.0185	-48.68%	0.0295	0.033	0.0185	0
29 Abr 2024	0.038	0.0015	4.11%	0.0385	0.0385	0.033	0
26 Abr 2024	0.0365	0.0015	4.29%	0.0385	0.04	0.036	0
25 Abr 2024	0.035	-0.005	-12.50%	0.0435	0.045	0.032	0
24 Abr 2024	0.04	-0.002	-4.76%	0.0445	0.0445	0.0395	0
23 Abr 2024	0.042	0.004	10.53%	0.042	0.049	0.039	0
22 Abr 2024	0.038	0.0035	10.14%	0.0385	0.04	0.0315	0
19 Abr 2024	0.0345	0.0015	4.55%	0.026	0.037	0.026	0
18 Abr 2024	0.033	0.0035	11.86%	0.0275	0.033	0.0275	0
17 Abr 2024	0.0295	0.00	0.00%	0.0285	0.032	0.028	0
16 Abr 2024	0.0295	-0.01	-25.32%	0.0315	0.032	0.0265	0
15 Abr 2024	0.0395	0.006	17.91%	0.041	0.0505	0.039	0
12 Abr 2024	0.0335	-0.006	-15.19%	0.038	0.0415	0.03	0
11 Abr 2024	0.0395	-0.0005	-1.25%	0.0365	0.0425	0.035	0
10 Abr 2024	0.04	-0.0005	-1.23%	0.0455	0.051	0.036	0
09 Abr 2024	0.0405	0.0025	6.58%	0.0355	0.0465	0.035	0

IT0005590721 20240902 29

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones