Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590739 20240902 29.5 | I10071 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -5.00% | 0.0019 | 10:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.002 |
Resumen Histórico I10071
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10071 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0017 | 0 |
| 27 Jun 2024 | 0.002 | -0.001 | -33.33% | 0.0022 | 0.0022 | 0.0019 | 0 |
| 26 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0025 | 0 |
| 25 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0028 | 0.003 | 0.0028 | 0 |
| 24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 0 |
| 20 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
| 19 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 18 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| 17 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.004 | 0 |
| 14 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.0055 | 0.006 | 0.0035 | 0 |
| 13 Jun 2024 | 0.0065 | -0.003 | -31.58% | 0.0085 | 0.0085 | 0.0065 | 0 |
| 12 Jun 2024 | 0.0095 | 0.002 | 26.67% | 0.007 | 0.01 | 0.006 | 0 |
| 11 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.007 | 0 |
| 10 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 0 |
| 07 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.009 | 0.0075 | 0 |
| 06 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 0 |
| 05 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.0105 | 0.009 | 0 |
| 04 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.0095 | 0.007 | 0 |
| 03 Jun 2024 | 0.009 | -0.0005 | -5.26% | 0.011 | 0.011 | 0.009 | 0 |
| 31 May 2024 | 0.0095 | -0.002 | -17.39% | 0.011 | 0.011 | 0.0095 | 0 |
| 30 May 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0125 | 0.01 | 0 |
| 29 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.012 | 0.0125 | 0.0095 | 0 |
