US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590739 20240902 29.5 (I10071)
IT0005590739 20240902 29.5 (I10071) Histórico

I10071 IT0005590739 20240902 29.5

0.0023

0.0004 (21.05%)

Última actualización: 02:17:32

Retrasado por 15 minutos

I10071 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0019	-0.0001	-5.00%	0.0019	0.0019	0.0017	0
27 Jun 2024	0.002	-0.001	-33.33%	0.0022	0.0022	0.0019	0
26 Jun 2024	0.003	0.00	0.00%	0.0027	0.003	0.0025	0
25 Jun 2024	0.003	0.00	0.00%	0.0028	0.003	0.0028	0
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
21 Jun 2024	0.003	0.00	0.00%	0.0027	0.003	0.0027	0
20 Jun 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	0
19 Jun 2024	0.0035	-0.0005	-12.50%	0.0045	0.0045	0.0035	0
18 Jun 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
17 Jun 2024	0.004	0.0005	14.29%	0.004	0.0045	0.004	0
14 Jun 2024	0.0035	-0.003	-46.15%	0.0055	0.006	0.0035	0
13 Jun 2024	0.0065	-0.003	-31.58%	0.0085	0.0085	0.0065	0
12 Jun 2024	0.0095	0.002	26.67%	0.007	0.01	0.006	0
11 Jun 2024	0.0075	-0.001	-11.76%	0.009	0.009	0.007	0
10 Jun 2024	0.0085	0.00	0.00%	0.0085	0.009	0.0085	0
07 Jun 2024	0.0085	-0.001	-10.53%	0.009	0.009	0.0075	0
06 Jun 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	0
05 Jun 2024	0.0095	0.001	11.76%	0.009	0.0105	0.009	0
04 Jun 2024	0.0085	-0.0005	-5.56%	0.008	0.0095	0.007	0
03 Jun 2024	0.009	-0.0005	-5.26%	0.011	0.011	0.009	0
31 May 2024	0.0095	-0.002	-17.39%	0.011	0.011	0.0095	0
30 May 2024	0.0115	0.001	9.52%	0.01	0.0125	0.01	0
29 May 2024	0.0105	-0.0025	-19.23%	0.012	0.0125	0.0095	0
28 May 2024	0.013	-0.0015	-10.34%	0.0155	0.0155	0.012	0
27 May 2024	0.0145	0.0015	11.54%	0.0135	0.015	0.0135	0
24 May 2024	0.013	0.0005	4.00%	0.0115	0.013	0.011	0
23 May 2024	0.0125	0.00	0.00%	0.014	0.0145	0.012	0
22 May 2024	0.0125	-0.0005	-3.85%	0.0105	0.013	0.0105	0
21 May 2024	0.013	-0.002	-13.33%	0.013	0.0135	0.0125	0
20 May 2024	0.015	-0.001	-6.25%	0.0155	0.016	0.015	0
17 May 2024	0.016	-0.0035	-17.95%	0.018	0.0185	0.016	0
16 May 2024	0.0195	-0.0015	-7.14%	0.0185	0.0195	0.017	0
15 May 2024	0.021	-0.002	-8.70%	0.022	0.023	0.02	0
14 May 2024	0.023	0.002	9.52%	0.0215	0.024	0.0205	0
13 May 2024	0.021	0.009	75.00%	0.0125	0.0215	0.0125	0
10 May 2024	0.012	-0.0005	-4.00%	0.0115	0.013	0.011	0
09 May 2024	0.0125	0.002	19.05%	0.0115	0.0125	0.0105	0
08 May 2024	0.0105	-0.0025	-19.23%	0.0115	0.0115	0.0095	0
07 May 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0125	0
06 May 2024	0.014	-0.0015	-9.68%	0.0145	0.015	0.013	0
03 May 2024	0.0155	0.0025	19.23%	0.0135	0.016	0.013	0
02 May 2024	0.013	-0.0055	-29.73%	0.0125	0.0155	0.0115	0
30 Abr 2024	0.0185	-0.015	-44.78%	0.0265	0.0285	0.0175	0
29 Abr 2024	0.0335	0.001	3.08%	0.034	0.034	0.0295	0
26 Abr 2024	0.0325	0.001	3.17%	0.034	0.035	0.0315	0
25 Abr 2024	0.0315	-0.0045	-12.50%	0.039	0.04	0.0285	0
24 Abr 2024	0.036	-0.0015	-4.00%	0.0395	0.0395	0.0355	0
23 Abr 2024	0.0375	0.0035	10.29%	0.0375	0.044	0.0345	0
22 Abr 2024	0.034	0.003	9.68%	0.0345	0.0355	0.028	0
19 Abr 2024	0.031	0.0015	5.08%	0.0235	0.034	0.0235	0
18 Abr 2024	0.0295	0.0035	13.46%	0.024	0.0295	0.024	0
17 Abr 2024	0.026	0.00	0.00%	0.025	0.028	0.0245	0
16 Abr 2024	0.026	-0.009	-25.71%	0.028	0.028	0.0235	0
15 Abr 2024	0.035	0.005	16.67%	0.0365	0.0445	0.0345	0
12 Abr 2024	0.03	-0.004	-11.76%	0.0335	0.037	0.0265	0
11 Abr 2024	0.034	-0.001	-2.86%	0.0315	0.037	0.0305	0
10 Abr 2024	0.035	-0.001	-2.78%	0.04	0.045	0.0315	0
09 Abr 2024	0.036	0.002	5.88%	0.0305	0.041	0.0305	0

IT0005590739 20240902 29.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones