Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I10089 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.292 | 0.0105 | 3.73% | 0.286 | 0.296 | 0.2615 | 0 |
| 06 Jun 2024 | 0.2815 | 0.052 | 22.66% | 0.23 | 0.2895 | 0.216 | 0 |
| 05 Jun 2024 | 0.2295 | 0.012 | 5.52% | 0.224 | 0.246 | 0.2145 | 0 |
| 04 Jun 2024 | 0.2175 | -0.0955 | -30.51% | 0.283 | 0.283 | 0.211 | 0 |
| 03 Jun 2024 | 0.313 | 0.0345 | 12.39% | 0.309 | 0.335 | 0.303 | 0 |
| 31 May 2024 | 0.2785 | -0.008 | -2.79% | 0.30 | 0.303 | 0.266 | 0 |
| 30 May 2024 | 0.2865 | 0.0155 | 5.72% | 0.282 | 0.296 | 0.28 | 0 |
| 29 May 2024 | 0.271 | -0.026 | -8.75% | 0.307 | 0.309 | 0.2595 | 0 |
| 28 May 2024 | 0.297 | 0.0035 | 1.19% | 0.2955 | 0.308 | 0.2805 | 0 |
| 27 May 2024 | 0.2935 | 0.0045 | 1.56% | 0.2835 | 0.298 | 0.28 | 0 |
| 24 May 2024 | 0.289 | 0.0025 | 0.87% | 0.2595 | 0.29 | 0.2575 | 0 |
| 23 May 2024 | 0.2865 | 0.01 | 3.62% | 0.293 | 0.304 | 0.278 | 0 |
| 22 May 2024 | 0.2765 | -0.0345 | -11.09% | 0.317 | 0.317 | 0.2725 | 0 |
| 21 May 2024 | 0.311 | 0.017 | 5.78% | 0.297 | 0.311 | 0.285 | 0 |
| 20 May 2024 | 0.294 | -0.007 | -2.33% | 0.306 | 0.306 | 0.282 | 0 |
| 17 May 2024 | 0.301 | -0.008 | -2.59% | 0.31 | 0.328 | 0.301 | 0 |
| 16 May 2024 | 0.309 | -0.004 | -1.28% | 0.308 | 0.318 | 0.304 | 0 |
| 15 May 2024 | 0.313 | -0.009 | -2.80% | 0.336 | 0.336 | 0.297 | 0 |
| 14 May 2024 | 0.322 | 0.029 | 9.90% | 0.283 | 0.323 | 0.283 | 0 |
| 13 May 2024 | 0.293 | -0.007 | -2.33% | 0.292 | 0.306 | 0.2845 | 0 |
| 10 May 2024 | 0.30 | 0.0045 | 1.52% | 0.303 | 0.33 | 0.297 | 0 |
| 09 May 2024 | 0.2955 | -0.0055 | -1.83% | 0.306 | 0.306 | 0.2615 | 0 |
| 08 May 2024 | 0.301 | -0.008 | -2.59% | 0.331 | 0.331 | 0.2875 | 0 |
| 07 May 2024 | 0.309 | 0.0505 | 19.54% | 0.2925 | 0.316 | 0.289 | 0 |
| 06 May 2024 | 0.2585 | 0.0305 | 13.38% | 0.233 | 0.2585 | 0.225 | 0 |
| 03 May 2024 | 0.228 | -0.041 | -15.24% | 0.2645 | 0.2655 | 0.214 | 0 |
| 02 May 2024 | 0.269 | 0.0135 | 5.28% | 0.273 | 0.282 | 0.257 | 0 |
| 30 Abr 2024 | 0.2555 | -0.0295 | -10.35% | 0.2855 | 0.2905 | 0.2535 | 0 |
| 29 Abr 2024 | 0.285 | -0.019 | -6.25% | 0.315 | 0.319 | 0.2735 | 0 |
| 26 Abr 2024 | 0.304 | 0.025 | 8.96% | 0.283 | 0.308 | 0.278 | 0 |
| 25 Abr 2024 | 0.279 | -0.0075 | -2.62% | 0.293 | 0.294 | 0.2625 | 0 |
| 24 Abr 2024 | 0.2865 | -0.0045 | -1.55% | 0.301 | 0.312 | 0.2795 | 0 |
| 23 Abr 2024 | 0.291 | 0.065 | 28.76% | 0.241 | 0.291 | 0.241 | 0 |
| 22 Abr 2024 | 0.226 | 0.022 | 10.78% | 0.2265 | 0.2275 | 0.202 | 0 |
| 19 Abr 2024 | 0.204 | 0.01 | 5.15% | 0.185 | 0.2055 | 0.174 | 0 |
| 18 Abr 2024 | 0.194 | 0.021 | 12.14% | 0.1885 | 0.194 | 0.1755 | 0 |
| 17 Abr 2024 | 0.173 | 0.032 | 22.70% | 0.148 | 0.1755 | 0.1445 | 0 |
| 16 Abr 2024 | 0.141 | -0.027 | -16.07% | 0.143 | 0.1505 | 0.139 | 0 |
| 15 Abr 2024 | 0.168 | 0.0095 | 5.99% | 0.1695 | 0.185 | 0.168 | 0 |
| 12 Abr 2024 | 0.1585 | -0.0025 | -1.55% | 0.174 | 0.184 | 0.154 | 0 |
| 11 Abr 2024 | 0.161 | -0.0335 | -17.22% | 0.192 | 0.194 | 0.1465 | 0 |
| 10 Abr 2024 | 0.1945 | 0.0175 | 9.89% | 0.181 | 0.20 | 0.1635 | 0 |
| 09 Abr 2024 | 0.177 | -0.035 | -16.51% | 0.2165 | 0.2175 | 0.1755 | 0 |
