Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590911 20240902 35.5 | I10089 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.31 | 0.301 | 0.328 | 0.301 | 0.309 |
Resumen Histórico I10089
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10089 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.301 | -0.008 | -2.59% | 0.31 | 0.328 | 0.301 | 0 |
16 May 2024 | 0.309 | -0.004 | -1.28% | 0.308 | 0.318 | 0.304 | 0 |
15 May 2024 | 0.313 | -0.009 | -2.80% | 0.336 | 0.336 | 0.297 | 0 |
14 May 2024 | 0.322 | 0.029 | 9.90% | 0.283 | 0.323 | 0.283 | 0 |
13 May 2024 | 0.293 | -0.007 | -2.33% | 0.292 | 0.306 | 0.2845 | 0 |
10 May 2024 | 0.30 | 0.0045 | 1.52% | 0.303 | 0.33 | 0.297 | 0 |
09 May 2024 | 0.2955 | -0.0055 | -1.83% | 0.306 | 0.306 | 0.2615 | 0 |
08 May 2024 | 0.301 | -0.008 | -2.59% | 0.331 | 0.331 | 0.2875 | 0 |
07 May 2024 | 0.309 | 0.0505 | 19.54% | 0.2925 | 0.316 | 0.289 | 0 |
06 May 2024 | 0.2585 | 0.0305 | 13.38% | 0.233 | 0.2585 | 0.225 | 0 |
03 May 2024 | 0.228 | -0.041 | -15.24% | 0.2645 | 0.2655 | 0.214 | 0 |
02 May 2024 | 0.269 | 0.0135 | 5.28% | 0.273 | 0.282 | 0.257 | 0 |
30 Abr 2024 | 0.2555 | -0.0295 | -10.35% | 0.2855 | 0.2905 | 0.2535 | 0 |
29 Abr 2024 | 0.285 | -0.019 | -6.25% | 0.315 | 0.319 | 0.2735 | 0 |
26 Abr 2024 | 0.304 | 0.025 | 8.96% | 0.283 | 0.308 | 0.278 | 0 |
25 Abr 2024 | 0.279 | -0.0075 | -2.62% | 0.293 | 0.294 | 0.2625 | 0 |
24 Abr 2024 | 0.2865 | -0.0045 | -1.55% | 0.301 | 0.312 | 0.2795 | 0 |
23 Abr 2024 | 0.291 | 0.065 | 28.76% | 0.241 | 0.291 | 0.241 | 0 |
22 Abr 2024 | 0.226 | 0.022 | 10.78% | 0.2265 | 0.2275 | 0.202 | 0 |
19 Abr 2024 | 0.204 | 0.01 | 5.15% | 0.185 | 0.2055 | 0.174 | 0 |
18 Abr 2024 | 0.194 | 0.021 | 12.14% | 0.1885 | 0.194 | 0.1755 | 0 |