Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005591018 20240902 140 | I10099 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0085 | 0.0065 | 0.01 | 0.0125 |
Resumen Histórico I10099
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10099 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0115 | 0 |
24 Jun 2024 | 0.0135 | -0.002 | -12.90% | 0.013 | 0.0165 | 0.013 | 0 |
21 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.017 | 0.018 | 0.015 | 0 |
20 Jun 2024 | 0.0195 | 0.0015 | 8.33% | 0.0175 | 0.02 | 0.0165 | 0 |
19 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.017 | 0.019 | 0.016 | 0 |
18 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0205 | 0.0185 | 0 |
17 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0215 | 0.0165 | 0 |
14 Jun 2024 | 0.0195 | -0.003 | -13.33% | 0.023 | 0.0245 | 0.018 | 0 |
13 Jun 2024 | 0.0225 | -0.011 | -32.84% | 0.025 | 0.026 | 0.0155 | 0 |
12 Jun 2024 | 0.0335 | 0.006 | 21.82% | 0.0205 | 0.038 | 0.0205 | 0 |
11 Jun 2024 | 0.0275 | -0.0085 | -23.61% | 0.033 | 0.035 | 0.026 | 0 |
10 Jun 2024 | 0.036 | -0.0045 | -11.11% | 0.0315 | 0.036 | 0.0315 | 0 |
07 Jun 2024 | 0.0405 | -0.006 | -12.90% | 0.044 | 0.0445 | 0.0345 | 0 |
06 Jun 2024 | 0.0465 | -0.0075 | -13.89% | 0.0515 | 0.0555 | 0.0445 | 0 |
05 Jun 2024 | 0.054 | -0.003 | -5.26% | 0.062 | 0.064 | 0.0515 | 0 |
04 Jun 2024 | 0.057 | -0.0165 | -22.45% | 0.0695 | 0.0705 | 0.055 | 0 |
03 Jun 2024 | 0.0735 | -0.0045 | -5.77% | 0.0825 | 0.089 | 0.07 | 0 |
31 May 2024 | 0.078 | 0.002 | 2.63% | 0.0785 | 0.0785 | 0.066 | 0 |
30 May 2024 | 0.076 | 0.024 | 46.15% | 0.0495 | 0.08 | 0.0495 | 0 |
29 May 2024 | 0.052 | -0.023 | -30.67% | 0.0595 | 0.0755 | 0.0485 | 0 |
28 May 2024 | 0.075 | 0.0175 | 30.43% | 0.056 | 0.082 | 0.0535 | 0 |
27 May 2024 | 0.0575 | 0.01 | 21.05% | 0.05 | 0.0615 | 0.0485 | 0 |