I10099 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0065 | 0 |
27 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 0 |
26 Jun 2024 | 0.008 | -0.0045 | -36.00% | 0.0085 | 0.01 | 0.0065 | 0 |
25 Jun 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.013 | 0.0115 | 0 |
24 Jun 2024 | 0.0135 | -0.002 | -12.90% | 0.013 | 0.0165 | 0.013 | 0 |
21 Jun 2024 | 0.0155 | -0.004 | -20.51% | 0.017 | 0.018 | 0.015 | 0 |
20 Jun 2024 | 0.0195 | 0.0015 | 8.33% | 0.0175 | 0.02 | 0.0165 | 0 |
19 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.017 | 0.019 | 0.016 | 0 |
18 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0205 | 0.0185 | 0 |
17 Jun 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0215 | 0.0165 | 0 |
14 Jun 2024 | 0.0195 | -0.003 | -13.33% | 0.023 | 0.0245 | 0.018 | 0 |
13 Jun 2024 | 0.0225 | -0.011 | -32.84% | 0.025 | 0.026 | 0.0155 | 0 |
12 Jun 2024 | 0.0335 | 0.006 | 21.82% | 0.0205 | 0.038 | 0.0205 | 0 |
11 Jun 2024 | 0.0275 | -0.0085 | -23.61% | 0.033 | 0.035 | 0.026 | 0 |
10 Jun 2024 | 0.036 | -0.0045 | -11.11% | 0.0305 | 0.036 | 0.027 | 0 |
07 Jun 2024 | 0.0405 | -0.006 | -12.90% | 0.044 | 0.0445 | 0.0345 | 0 |
06 Jun 2024 | 0.0465 | -0.0075 | -13.89% | 0.0515 | 0.0555 | 0.0445 | 0 |
05 Jun 2024 | 0.054 | -0.003 | -5.26% | 0.062 | 0.064 | 0.0515 | 0 |
04 Jun 2024 | 0.057 | -0.0165 | -22.45% | 0.0695 | 0.0705 | 0.055 | 0 |
03 Jun 2024 | 0.0735 | -0.0045 | -5.77% | 0.0825 | 0.089 | 0.07 | 0 |
31 May 2024 | 0.078 | 0.002 | 2.63% | 0.0785 | 0.0785 | 0.066 | 0 |
30 May 2024 | 0.076 | 0.024 | 46.15% | 0.0495 | 0.08 | 0.0495 | 0 |
29 May 2024 | 0.052 | -0.023 | -30.67% | 0.0595 | 0.0755 | 0.0485 | 0 |
28 May 2024 | 0.075 | 0.0175 | 30.43% | 0.056 | 0.082 | 0.0535 | 0 |
27 May 2024 | 0.0575 | 0.01 | 21.05% | 0.05 | 0.0615 | 0.0485 | 0 |
24 May 2024 | 0.0475 | 0.004 | 9.20% | 0.041 | 0.049 | 0.038 | 0 |
23 May 2024 | 0.0435 | -0.0045 | -9.38% | 0.0515 | 0.057 | 0.0425 | 0 |
22 May 2024 | 0.048 | -0.0025 | -4.95% | 0.0335 | 0.0505 | 0.0335 | 0 |
21 May 2024 | 0.0505 | 0.0015 | 3.06% | 0.044 | 0.051 | 0.044 | 0 |
20 May 2024 | 0.049 | -0.007 | -12.50% | 0.0445 | 0.055 | 0.0445 | 0 |
17 May 2024 | 0.056 | 0.001 | 1.82% | 0.06 | 0.06 | 0.0515 | 0 |
16 May 2024 | 0.055 | -0.0095 | -14.73% | 0.0565 | 0.0625 | 0.0515 | 0 |
15 May 2024 | 0.0645 | -0.013 | -16.77% | 0.0765 | 0.078 | 0.061 | 0 |
14 May 2024 | 0.0775 | 0.032 | 70.33% | 0.05 | 0.0825 | 0.05 | 0 |
13 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.045 | 0.0565 | 0.0425 | 0 |
10 May 2024 | 0.044 | -0.007 | -13.73% | 0.047 | 0.0505 | 0.0425 | 0 |
09 May 2024 | 0.051 | 0.002 | 4.08% | 0.0505 | 0.053 | 0.048 | 0 |
08 May 2024 | 0.049 | 0.001 | 2.08% | 0.0415 | 0.049 | 0.0375 | 0 |
07 May 2024 | 0.048 | 0.0035 | 7.87% | 0.0465 | 0.053 | 0.046 | 0 |
06 May 2024 | 0.0445 | 0.0045 | 11.25% | 0.0435 | 0.0505 | 0.041 | 0 |
03 May 2024 | 0.04 | 0.003 | 8.11% | 0.035 | 0.0455 | 0.0345 | 0 |
02 May 2024 | 0.037 | 0.003 | 8.82% | 0.033 | 0.0405 | 0.0325 | 0 |
30 Abr 2024 | 0.034 | -0.095 | -73.64% | 0.09 | 0.1045 | 0.034 | 0 |
29 Abr 2024 | 0.129 | 0.0035 | 2.79% | 0.1335 | 0.138 | 0.123 | 0 |
26 Abr 2024 | 0.1255 | 0.019 | 17.84% | 0.1175 | 0.1295 | 0.116 | 0 |
25 Abr 2024 | 0.1065 | -0.019 | -15.14% | 0.1245 | 0.1245 | 0.0955 | 0 |
24 Abr 2024 | 0.1255 | -0.0235 | -15.77% | 0.1385 | 0.1405 | 0.1245 | 0 |
23 Abr 2024 | 0.149 | -0.002 | -1.32% | 0.152 | 0.152 | 0.133 | 0 |
22 Abr 2024 | 0.151 | -0.0045 | -2.89% | 0.1575 | 0.1575 | 0.13 | 0 |
19 Abr 2024 | 0.1555 | -0.0185 | -10.63% | 0.14 | 0.158 | 0.1365 | 0 |
18 Abr 2024 | 0.174 | 0.018 | 11.54% | 0.1655 | 0.188 | 0.155 | 0 |
17 Abr 2024 | 0.156 | 0.003 | 1.96% | 0.139 | 0.1645 | 0.136 | 0 |
16 Abr 2024 | 0.153 | -0.04 | -20.73% | 0.16 | 0.174 | 0.146 | 0 |
15 Abr 2024 | 0.193 | 0.0005 | 0.26% | 0.205 | 0.232 | 0.193 | 0 |
12 Abr 2024 | 0.1925 | 0.0055 | 2.94% | 0.192 | 0.2395 | 0.1885 | 0 |
11 Abr 2024 | 0.187 | -0.026 | -12.21% | 0.2105 | 0.2275 | 0.179 | 0 |
10 Abr 2024 | 0.213 | -0.0125 | -5.54% | 0.262 | 0.27 | 0.203 | 0 |
09 Abr 2024 | 0.2255 | 0.002 | 0.89% | 0.20 | 0.2425 | 0.198 | 0 |