Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005589798 20240920 30000 | I10121 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -1.08% | 0.046 | 10:29:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.045 | 0.0425 | 0.047 | 0.0465 |
Resumen Histórico I10121
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10121 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0465 | -0.007 | -13.08% | 0.0465 | 0.05 | 0.046 | 0 |
| 17 Jun 2024 | 0.0535 | -0.0045 | -7.76% | 0.051 | 0.0585 | 0.048 | 0 |
| 14 Jun 2024 | 0.058 | 0.02 | 52.63% | 0.0385 | 0.062 | 0.0385 | 0 |
| 13 Jun 2024 | 0.038 | 0.011 | 40.74% | 0.029 | 0.038 | 0.028 | 0 |
| 12 Jun 2024 | 0.027 | -0.0065 | -19.40% | 0.0315 | 0.0315 | 0.027 | 0 |
| 11 Jun 2024 | 0.0335 | 0.0075 | 28.85% | 0.0255 | 0.036 | 0.0255 | 0 |
| 10 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.029 | 0.0295 | 0.026 | 0 |
| 07 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.0275 | 0.022 | 0 |
| 06 Jun 2024 | 0.0235 | -0.004 | -14.55% | 0.0255 | 0.027 | 0.0235 | 0 |
| 05 Jun 2024 | 0.0275 | -0.003 | -9.84% | 0.0285 | 0.0285 | 0.025 | 0 |
| 04 Jun 2024 | 0.0305 | 0.004 | 15.09% | 0.0285 | 0.0325 | 0.0285 | 0 |
| 03 Jun 2024 | 0.0265 | -0.003 | -10.17% | 0.025 | 0.0275 | 0.025 | 0 |
| 31 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.0285 | 0 |
| 30 May 2024 | 0.03 | -0.004 | -11.76% | 0.0335 | 0.0335 | 0.03 | 0 |
| 29 May 2024 | 0.034 | 0.006 | 21.43% | 0.03 | 0.035 | 0.03 | 0 |
| 28 May 2024 | 0.028 | 0.002 | 7.69% | 0.024 | 0.0295 | 0.024 | 0 |
| 27 May 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.0285 | 0.026 | 0 |
| 24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.033 | 0.033 | 0.028 | 0 |
| 23 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.028 | 0.0305 | 0.0275 | 0 |
| 22 May 2024 | 0.03 | 0.0015 | 5.26% | 0.0295 | 0.0305 | 0.0285 | 0 |
| 21 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0315 | 0.0285 | 0 |
| 20 May 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.028 | 0.0255 | 0 |
