I10121 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.04 | 0.0005 | 1.27% | 0.0375 | 0.0435 | 0.037 | 0 |
25 Jun 2024 | 0.0395 | 0.003 | 8.22% | 0.038 | 0.0405 | 0.0375 | 0 |
24 Jun 2024 | 0.0365 | -0.0105 | -22.34% | 0.043 | 0.043 | 0.0365 | 0 |
21 Jun 2024 | 0.047 | 0.006 | 14.63% | 0.0435 | 0.0515 | 0.043 | 0 |
20 Jun 2024 | 0.041 | -0.005 | -10.87% | 0.043 | 0.043 | 0.0385 | 0 |
19 Jun 2024 | 0.046 | -0.0005 | -1.08% | 0.045 | 0.047 | 0.0425 | 0 |
18 Jun 2024 | 0.0465 | -0.007 | -13.08% | 0.0465 | 0.05 | 0.046 | 0 |
17 Jun 2024 | 0.0535 | -0.0045 | -7.76% | 0.051 | 0.0585 | 0.048 | 0 |
14 Jun 2024 | 0.058 | 0.02 | 52.63% | 0.0385 | 0.062 | 0.0385 | 0 |
13 Jun 2024 | 0.038 | 0.011 | 40.74% | 0.029 | 0.038 | 0.028 | 0 |
12 Jun 2024 | 0.027 | -0.0065 | -19.40% | 0.0315 | 0.0315 | 0.027 | 0 |
11 Jun 2024 | 0.0335 | 0.0075 | 28.85% | 0.0255 | 0.036 | 0.0255 | 0 |
10 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.029 | 0.0295 | 0.026 | 0 |
07 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.0275 | 0.022 | 0 |
06 Jun 2024 | 0.0235 | -0.004 | -14.55% | 0.0255 | 0.027 | 0.0235 | 0 |
05 Jun 2024 | 0.0275 | -0.003 | -9.84% | 0.0285 | 0.0285 | 0.025 | 0 |
04 Jun 2024 | 0.0305 | 0.004 | 15.09% | 0.0285 | 0.0325 | 0.0285 | 0 |
03 Jun 2024 | 0.0265 | -0.003 | -10.17% | 0.025 | 0.0275 | 0.025 | 0 |
31 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.031 | 0.0285 | 0 |
30 May 2024 | 0.03 | -0.004 | -11.76% | 0.0335 | 0.0335 | 0.03 | 0 |
29 May 2024 | 0.034 | 0.006 | 21.43% | 0.03 | 0.035 | 0.03 | 0 |
28 May 2024 | 0.028 | 0.002 | 7.69% | 0.024 | 0.0295 | 0.024 | 0 |
27 May 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.0285 | 0.026 | 0 |
24 May 2024 | 0.028 | -0.0015 | -5.08% | 0.033 | 0.033 | 0.028 | 0 |
23 May 2024 | 0.0295 | -0.0005 | -1.67% | 0.028 | 0.0305 | 0.0275 | 0 |
22 May 2024 | 0.03 | 0.0015 | 5.26% | 0.0295 | 0.0305 | 0.0285 | 0 |
21 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0315 | 0.0285 | 0 |
20 May 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.028 | 0.0255 | 0 |
17 May 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.0275 | 0.026 | 0 |
16 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.025 | 0.0275 | 0.025 | 0 |
15 May 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.0295 | 0.026 | 0 |
14 May 2024 | 0.028 | -0.0025 | -8.20% | 0.03 | 0.03 | 0.0275 | 0 |
13 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.032 | 0.0325 | 0.03 | 0 |
10 May 2024 | 0.033 | -0.002 | -5.71% | 0.032 | 0.033 | 0.0305 | 0 |
09 May 2024 | 0.035 | -0.003 | -7.89% | 0.0375 | 0.04 | 0.035 | 0 |
08 May 2024 | 0.038 | -0.0005 | -1.30% | 0.0375 | 0.042 | 0.0375 | 0 |
07 May 2024 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.041 | 0.0365 | 0 |
06 May 2024 | 0.0425 | -0.006 | -12.37% | 0.045 | 0.0475 | 0.0415 | 0 |
03 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0495 | 0.0515 | 0.0455 | 0 |
02 May 2024 | 0.051 | -0.0015 | -2.86% | 0.0515 | 0.0525 | 0.0475 | 0 |
30 Abr 2024 | 0.0525 | 0.008 | 17.98% | 0.0515 | 0.053 | 0.0515 | 0 |
29 Abr 2024 | 0.0445 | -0.003 | -6.32% | 0.044 | 0.047 | 0.044 | 0 |
26 Abr 2024 | 0.0475 | -0.006 | -11.21% | 0.0495 | 0.051 | 0.0455 | 0 |
25 Abr 2024 | 0.0535 | 0.0055 | 11.46% | 0.046 | 0.058 | 0.046 | 0 |
24 Abr 2024 | 0.048 | 0.0015 | 3.23% | 0.044 | 0.048 | 0.0435 | 0 |
23 Abr 2024 | 0.0465 | -0.0125 | -21.19% | 0.0545 | 0.055 | 0.0465 | 0 |
22 Abr 2024 | 0.059 | -0.0065 | -9.92% | 0.059 | 0.065 | 0.0585 | 0 |
19 Abr 2024 | 0.0655 | 0.00 | 0.00% | 0.072 | 0.076 | 0.065 | 0 |
18 Abr 2024 | 0.0655 | -0.005 | -7.09% | 0.0695 | 0.072 | 0.0655 | 0 |
17 Abr 2024 | 0.0705 | -0.009 | -11.32% | 0.0765 | 0.079 | 0.068 | 0 |
16 Abr 2024 | 0.0795 | 0.0135 | 20.45% | 0.075 | 0.081 | 0.074 | 0 |
15 Abr 2024 | 0.066 | -0.0065 | -8.97% | 0.0665 | 0.0665 | 0.0585 | 0 |
12 Abr 2024 | 0.0725 | 0.005 | 7.41% | 0.0605 | 0.0735 | 0.059 | 0 |
11 Abr 2024 | 0.0675 | 0.0065 | 10.66% | 0.0615 | 0.0715 | 0.0595 | 0 |
10 Abr 2024 | 0.061 | -0.0025 | -3.94% | 0.059 | 0.0665 | 0.0565 | 0 |
09 Abr 2024 | 0.0635 | 0.007 | 12.39% | 0.058 | 0.065 | 0.058 | 0 |