I10136 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0545 | -0.016 | -22.70% | 0.0575 | 0.059 | 0.0535 | 0 |
28 Jun 2024 | 0.0705 | 0.0005 | 0.71% | 0.0675 | 0.0725 | 0.0665 | 0 |
27 Jun 2024 | 0.07 | 0.006 | 9.38% | 0.0655 | 0.0705 | 0.063 | 0 |
26 Jun 2024 | 0.064 | 0.0025 | 4.07% | 0.06 | 0.067 | 0.059 | 0 |
25 Jun 2024 | 0.0615 | 0.004 | 6.96% | 0.06 | 0.0625 | 0.0595 | 0 |
24 Jun 2024 | 0.0575 | -0.011 | -16.06% | 0.0645 | 0.0645 | 0.0575 | 0 |
21 Jun 2024 | 0.0685 | 0.0075 | 12.30% | 0.064 | 0.0725 | 0.064 | 0 |
20 Jun 2024 | 0.061 | -0.0055 | -8.27% | 0.064 | 0.064 | 0.058 | 0 |
19 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0655 | 0.0675 | 0.0625 | 0 |
18 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.067 | 0.069 | 0.065 | 0 |
17 Jun 2024 | 0.0735 | -0.0055 | -6.96% | 0.0725 | 0.0795 | 0.069 | 0 |
14 Jun 2024 | 0.079 | 0.021 | 36.21% | 0.059 | 0.083 | 0.059 | 0 |
13 Jun 2024 | 0.058 | 0.0125 | 27.47% | 0.0475 | 0.0585 | 0.047 | 0 |
12 Jun 2024 | 0.0455 | -0.008 | -14.95% | 0.0515 | 0.0515 | 0.045 | 0 |
11 Jun 2024 | 0.0535 | 0.009 | 20.22% | 0.044 | 0.056 | 0.0435 | 0 |
10 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.0465 | 0.0485 | 0.0445 | 0 |
07 Jun 2024 | 0.0425 | 0.001 | 2.41% | 0.04 | 0.046 | 0.04 | 0 |
06 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0455 | 0.0415 | 0 |
05 Jun 2024 | 0.046 | -0.0035 | -7.07% | 0.047 | 0.0475 | 0.043 | 0 |
04 Jun 2024 | 0.0495 | 0.0055 | 12.50% | 0.0465 | 0.0515 | 0.0465 | 0 |
03 Jun 2024 | 0.044 | -0.003 | -6.38% | 0.042 | 0.045 | 0.042 | 0 |
31 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.049 | 0.0465 | 0 |
30 May 2024 | 0.048 | -0.0045 | -8.57% | 0.052 | 0.052 | 0.0475 | 0 |
29 May 2024 | 0.0525 | 0.007 | 15.38% | 0.0465 | 0.0535 | 0.046 | 0 |
28 May 2024 | 0.0455 | 0.002 | 4.60% | 0.044 | 0.0475 | 0.0435 | 0 |
27 May 2024 | 0.0435 | -0.003 | -6.45% | 0.0455 | 0.047 | 0.0435 | 0 |
24 May 2024 | 0.0465 | -0.0005 | -1.06% | 0.051 | 0.0525 | 0.0465 | 0 |
23 May 2024 | 0.047 | -0.0005 | -1.05% | 0.0455 | 0.0485 | 0.045 | 0 |
22 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.047 | 0.048 | 0.046 | 0 |
21 May 2024 | 0.046 | 0.00 | 0.00% | 0.0465 | 0.05 | 0.0455 | 0 |
20 May 2024 | 0.046 | 0.001 | 2.22% | 0.0435 | 0.046 | 0.0435 | 0 |
17 May 2024 | 0.045 | 0.0015 | 3.45% | 0.045 | 0.0455 | 0.0445 | 0 |
16 May 2024 | 0.0435 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.042 | 0 |
15 May 2024 | 0.0435 | -0.003 | -6.45% | 0.0445 | 0.047 | 0.0435 | 0 |
14 May 2024 | 0.0465 | -0.002 | -4.12% | 0.048 | 0.049 | 0.0465 | 0 |
13 May 2024 | 0.0485 | -0.003 | -5.83% | 0.051 | 0.051 | 0.048 | 0 |
10 May 2024 | 0.0515 | -0.005 | -8.85% | 0.053 | 0.0535 | 0.05 | 0 |
09 May 2024 | 0.0565 | -0.0035 | -5.83% | 0.0585 | 0.0615 | 0.0565 | 0 |
08 May 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.0625 | 0.0575 | 0 |
07 May 2024 | 0.059 | -0.0045 | -7.09% | 0.059 | 0.0615 | 0.056 | 0 |
06 May 2024 | 0.0635 | -0.0065 | -9.29% | 0.067 | 0.0685 | 0.062 | 0 |
03 May 2024 | 0.07 | -0.001 | -1.41% | 0.0695 | 0.072 | 0.066 | 0 |
02 May 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.072 | 0.067 | 0 |
30 Abr 2024 | 0.072 | 0.0075 | 11.63% | 0.071 | 0.0725 | 0.071 | 0 |
29 Abr 2024 | 0.0645 | -0.003 | -4.44% | 0.0645 | 0.0675 | 0.064 | 0 |
26 Abr 2024 | 0.0675 | -0.0055 | -7.53% | 0.069 | 0.0705 | 0.066 | 0 |
25 Abr 2024 | 0.073 | 0.004 | 5.80% | 0.067 | 0.0775 | 0.067 | 0 |
24 Abr 2024 | 0.069 | 0.002 | 2.99% | 0.064 | 0.069 | 0.064 | 0 |
23 Abr 2024 | 0.067 | -0.0125 | -15.72% | 0.0755 | 0.0755 | 0.0665 | 0 |
22 Abr 2024 | 0.0795 | -0.0065 | -7.56% | 0.0795 | 0.0855 | 0.079 | 0 |
19 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.093 | 0.096 | 0.0855 | 0 |
18 Abr 2024 | 0.086 | -0.006 | -6.52% | 0.0905 | 0.0925 | 0.086 | 0 |
17 Abr 2024 | 0.092 | -0.0095 | -9.36% | 0.0995 | 0.101 | 0.0895 | 0 |
16 Abr 2024 | 0.1015 | 0.014 | 16.00% | 0.097 | 0.103 | 0.096 | 0 |
15 Abr 2024 | 0.0875 | -0.0055 | -5.91% | 0.0875 | 0.0875 | 0.08 | 0 |
12 Abr 2024 | 0.093 | 0.003 | 3.33% | 0.083 | 0.0945 | 0.0815 | 0 |
11 Abr 2024 | 0.09 | 0.0065 | 7.78% | 0.084 | 0.094 | 0.0825 | 0 |
10 Abr 2024 | 0.0835 | -0.0025 | -2.91% | 0.0815 | 0.0905 | 0.0795 | 0 |
09 Abr 2024 | 0.086 | 0.007 | 8.86% | 0.081 | 0.0875 | 0.0805 | 0 |