Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I10148 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 940.36 | -4.98 | -0.53% | 958.84 | 958.84 | 940.30 | 2 |
| 18 Jul 2024 | 945.34 | 2.90 | 0.31% | 943.73 | 947.21 | 942.19 | 0 |
| 17 Jul 2024 | 942.44 | 0.08 | 0.01% | 941.03 | 943.12 | 939.92 | 0 |
| 16 Jul 2024 | 942.36 | 0.09 | 0.01% | 939.71 | 943.51 | 939.54 | 0 |
| 15 Jul 2024 | 942.27 | -0.67 | -0.07% | 941.45 | 943.55 | 941.19 | 0 |
| 12 Jul 2024 | 942.94 | 1.86 | 0.20% | 942.49 | 943.39 | 939.95 | 0 |
| 11 Jul 2024 | 941.08 | 2.05 | 0.22% | 939.71 | 951.60 | 938.39 | 5 |
| 10 Jul 2024 | 939.03 | 4.48 | 0.48% | 935.21 | 955.01 | 935.21 | 46 |
| 09 Jul 2024 | 934.55 | -3.03 | -0.32% | 936.86 | 955.01 | 934.22 | 2 |
| 08 Jul 2024 | 937.58 | 1.65 | 0.18% | 936.06 | 955.42 | 935.51 | 2 |
| 05 Jul 2024 | 935.93 | 1.89 | 0.20% | 934.56 | 995.75 | 932.78 | 3 |
| 04 Jul 2024 | 934.04 | 1.48 | 0.16% | 934.70 | 961.44 | 933.17 | 20 |
| 03 Jul 2024 | 932.56 | 9.37 | 1.01% | 924.84 | 932.90 | 924.84 | 0 |
| 02 Jul 2024 | 923.19 | -2.36 | -0.25% | 923.61 | 969.99 | 920.89 | 7 |
| 01 Jul 2024 | 925.55 | 6.55 | 0.71% | 926.85 | 927.13 | 921.95 | 0 |
| 28 Jun 2024 | 919.00 | -1.26 | -0.14% | 921.31 | 950.29 | 918.30 | 20 |
| 27 Jun 2024 | 920.26 | -3.48 | -0.38% | 922.76 | 960.00 | 920.09 | 10 |
| 26 Jun 2024 | 923.74 | -2.56 | -0.28% | 926.80 | 927.61 | 923.64 | 0 |
| 25 Jun 2024 | 926.30 | -0.33 | -0.04% | 926.71 | 927.79 | 925.47 | 0 |
| 24 Jun 2024 | 926.63 | 5.04 | 0.55% | 923.98 | 971.00 | 923.40 | 10 |
| 21 Jun 2024 | 921.59 | -2.53 | -0.27% | 922.80 | 923.82 | 919.60 | 0 |
| 20 Jun 2024 | 924.12 | 2.97 | 0.32% | 921.92 | 993.00 | 921.62 | 10 |
| 19 Jun 2024 | 921.15 | 0.71 | 0.08% | 921.17 | 993.00 | 919.87 | 20 |
| 18 Jun 2024 | 920.44 | 9.55 | 1.05% | 914.84 | 920.44 | 913.21 | 0 |
| 17 Jun 2024 | 910.89 | -0.50 | -0.05% | 915.09 | 916.75 | 908.67 | 0 |
| 14 Jun 2024 | 911.39 | -11.19 | -1.21% | 921.43 | 921.90 | 910.48 | 0 |
| 13 Jun 2024 | 922.58 | -7.67 | -0.82% | 929.09 | 999.82 | 922.34 | 53 |
| 12 Jun 2024 | 930.25 | 10.25 | 1.11% | 921.43 | 959.00 | 921.43 | 102 |
| 11 Jun 2024 | 920.00 | -5.40 | -0.58% | 925.85 | 926.16 | 918.73 | 0 |
