Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I10210 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0135 | 0.012 | 0 |
| 25 Jul 2024 | 0.0145 | -0.0055 | -27.50% | 0.0135 | 0.0145 | 0.012 | 0 |
| 24 Jul 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.0215 | 0.0165 | 0 |
| 23 Jul 2024 | 0.022 | -0.0025 | -10.20% | 0.025 | 0.025 | 0.021 | 0 |
| 22 Jul 2024 | 0.0245 | 0.006 | 32.43% | 0.021 | 0.0255 | 0.0205 | 0 |
| 19 Jul 2024 | 0.0185 | -0.004 | -17.78% | 0.02 | 0.021 | 0.0185 | 0 |
| 18 Jul 2024 | 0.0225 | 0.0025 | 12.50% | 0.0205 | 0.025 | 0.019 | 0 |
