ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Synthetix Network TokenSNX
US$ 1.96
-0.010
(
-0.51%
)
Información
Rango Rango 100
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.95
Intercambio
GDAX
Preguntar
US$ 1.95
Última hora de transacción
19:48:59
Volumen (24 horas)
$ 13,159,597
Último tamaño de operación
25.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.95
Capacidad de mercado totalmente diluida
US$ 634,710,996
Fecha de Génesis
10/5/2020
Rango de días 1.93-2.04
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.95Binance3060203.1/cdn/crypto/logos/exchanges/BINA.png$ 6,077,112.641734896948SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT64.0155349901Recientemente
1.95OKX515100.973325/cdn/crypto/logos/exchanges/OKEX.png$ 1,023,179.131734896948SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.775253571Recientemente
1.95DigiFinex336081.5/cdn/crypto/logos/exchanges/DGFX.png$ 667,468.881734896530SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.030395146917 minutos hace
1.96Tidex246599.615967/cdn/crypto/logos/exchanges/TIDE.png$ 489,639.791734896885SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT4https://tidex.com/exchange/SNX/USDT5.15854857623Recientemente
1.96Gate.io139241.76/cdn/crypto/logos/exchanges/GATE.png$ 275,210.661734896745SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT2.91275953526Recientemente
1.96Coinbase115380.641/cdn/crypto/logos/exchanges/GDAX.pngUS$ 228,992.531734896949SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD6https://pro.coinbase.com/trade/SNX-USD2.41361544308Recientemente
1.96LBank94677.3686/cdn/crypto/logos/exchanges/LBNK.png$ 188,004.801734896948SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT7https://www.lbank.info/exchange/snx/usdt1.98052946302Recientemente
1.96Kucoin84802.27/cdn/crypto/logos/exchanges/KUCN.png$ 168,864.021734896892SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT8https://trade.kucoin.com/SNX-USDT1.77395503012Recientemente
1.96LATOKEN62581.13/cdn/crypto/logos/exchanges/LATK.png$ 124,627.821734896176SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.3091172011513 minutos hace
1.95HTX27201.32/cdn/crypto/logos/exchanges/HUOB.png$ 54,140.241734896949SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT10https://www.huobi.com/en-us/exchange/snx_usdt0.569016825137Recientemente
2.056E-5Binance25462.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5246751734896948SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.532636658994Recientemente
1.96Kraken25405.0510026/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,791.111734896587SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD12https://trade.kraken.com/markets/kraken/SNX/USD0.5314411750586 minutos hace
2.056E-5Tidex9660.3891529/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1991661734896946SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC13https://tidex.com/exchange/SNX/BTC0.202082985876Recientemente
1.87Bitvavo8932.80831517/cdn/crypto/logos/exchanges/BITV.png€ 17,179.041734896949SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR14https://account.bitvavo.com/markets/SNX-EUR0.186862925294Recientemente
1.58Coinbase7371.074/cdn/crypto/logos/exchanges/GDAX.png£ 11,686.181734896949SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP15https://pro.coinbase.com/trade/SNX-GBP0.154193440809Recientemente
2.08E-5Coinbase5202.91/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1063611734896946SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC16https://pro.coinbase.com/trade/SNX-BTC0.108838222913Recientemente
1.88Coinbase4055.179/cdn/crypto/logos/exchanges/GDAX.png€ 7,757.991734896946SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR17https://pro.coinbase.com/trade/SNX-EUR0.0848291582888Recientemente
2Bitstamp3655.6941781/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,319.521734896950SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.0764724467377Recientemente
2.07E-5Upbit3498.18696664/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0716211734896069SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.073177597318615 minutos hace
1.92Bitstamp2034.2282172/cdn/crypto/logos/exchanges/BSTP.png€ 3,855.381734896950SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.0425534526176Recientemente
0.0006Kucoin1315.57566322/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7836871734896854SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH21https://trade.kucoin.com/SNX-ETH0.0275201603126Recientemente
1.95Crypto.com1156.3/cdn/crypto/logos/exchanges/CRTO.png$ 2,273.281734896844SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT22https://crypto.com/exchange/trade/SNX_USDT0.0241883171444Recientemente
2.046E-5Kucoin787.7/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0163491734896915SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC23https://trade.kucoin.com/SNX-BTC0.0164776765672Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC24https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734825727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC25https://www.bitstamp.net/markets/snx/btc020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT26https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734825726SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD27https://www.bitfinex.com/t/SNX:USD020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD28https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734825738HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT29https://trade.kucoin.com/HAV-USDT020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH020 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH020 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc020 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth020 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734896598SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT06 minutos hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH020 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd020 horas hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734825728SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH020 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825725SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt020 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825726SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 horas hace
0.0008468HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734895462SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH025 minutos hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734739411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 días hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT020 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC020 horas hace
2.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD020 horas hace
2.073E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734896348SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC010 minutos hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.84-0.88-30.9859154931.843.1623349.422616CX
42.1-0.14-6.666666666671.843.691144418.49047CX
121.70.2615.29411764711.233.69629843.235922CX
262.01-0.05-2.487562189051.083.69470204.938789CX
523.84-1.88-48.95833333331.087653032.709984CX
1565.36-3.4-63.43283582091.089.52824807.784985CX
2601.296808560.6631914451.14027316410.086880829781404.358167CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700

Su Consulta Reciente

Delayed Upgrade Clock