ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Synthetix Network TokenSNX
US$ 1.38
-0.030
(
-2.13%
)
Información
Rango Rango 105
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.39
Intercambio
GDAX
Preguntar
US$ 1.39
Última hora de transacción
14:03:03
Volumen (24 horas)
$ 3,652,235
Último tamaño de operación
1.60
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.38
Capacidad de mercado totalmente diluida
US$ 446,888,355
Fecha de Génesis
10/5/2020
Rango de días 1.38-1.43
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.39Binance926928.3/cdn/crypto/logos/exchanges/BINA.png$ 1,309,360.581728482659SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT63.7150647388Recientemente
1.39DigiFinex102336.4/cdn/crypto/logos/exchanges/DGFX.png$ 144,658.831728481997SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX7.0343848074711 minutos hace
1.4Gate.io97892.54/cdn/crypto/logos/exchanges/GATE.png$ 138,213.281728481357SNX/USDThttps://gate.io/trade/SNX_USDTUSDT3https://gate.io/trade/SNX_USDT6.7289233952122 minutos hace
1.39Tidex74882.0094518/cdn/crypto/logos/exchanges/TIDE.png$ 105,815.891728482632SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT4https://tidex.com/exchange/SNX/USDT5.14722884175Recientemente
1.42OKX74508.760857/cdn/crypto/logos/exchanges/OKEX.png$ 106,037.691728466686SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT5https://www.okx.com/trade-spot/SNX-USDT5.121572533294 horas hace
1.38Coinbase45891.287/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,624.221728482644SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD6https://pro.coinbase.com/trade/SNX-USD3.15446871366Recientemente
1.39LBank27455.7587/cdn/crypto/logos/exchanges/LBNK.png$ 38,809.251728482652SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT7https://www.lbank.info/exchange/snx/usdt1.88725000955Recientemente
1.39LATOKEN25068.39/cdn/crypto/logos/exchanges/LATK.png$ 35,408.251728482452SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT8https://exchange.latoken.com/exchange/SNX-USDT1.72314740174Recientemente
1.39HTX23913.22/cdn/crypto/logos/exchanges/HUOB.png$ 33,845.111728482657SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT9https://www.huobi.com/en-us/exchange/snx_usdt1.64374349172Recientemente
2.254E-5Upbit17656.1319036/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3984531728482546SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.21364466624Recientemente
2.245E-5Binance9596/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2173941728482658SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.659608473745Recientemente
1.39Kucoin7758.81/cdn/crypto/logos/exchanges/KUCN.png$ 10,944.671728481838SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT12https://trade.kucoin.com/SNX-USDT0.53332397063114 minutos hace
1.27Bitvavo7129.21900555/cdn/crypto/logos/exchanges/BITV.png€ 9,190.451728482658SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR13https://account.bitvavo.com/markets/SNX-EUR0.490047235019Recientemente
2.245E-5Tidex3631.4552083/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0823261728482623SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC14https://tidex.com/exchange/SNX/BTC0.249618448043Recientemente
1.39Kraken2604.8141113/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,675.721728482227SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD15https://trade.kraken.com/markets/kraken/SNX/USD0.1790493393447 minutos hace
1.27Coinbase2522.749/cdn/crypto/logos/exchanges/GDAX.png€ 3,227.141728482654SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR16https://pro.coinbase.com/trade/SNX-EUR0.173408359476Recientemente
0.000575Kucoin1943.17255446/cdn/crypto/logos/exchanges/KUCN.pngETH 1.131728481798SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH17https://trade.kucoin.com/SNX-ETH0.13356951676414 minutos hace
2.25E-5Coinbase1295.53/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0294271728482659SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC18https://pro.coinbase.com/trade/SNX-BTC0.0890519556055Recientemente
1.06Coinbase769.203/cdn/crypto/logos/exchanges/GDAX.png£ 828.751728482647SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP19https://pro.coinbase.com/trade/SNX-GBP0.0528733656555Recientemente
1.39Crypto.com600/cdn/crypto/logos/exchanges/CRTO.png$ 849.771728482656SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.0412427140732Recientemente
2.255E-5Kucoin197.43/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0044701728481861SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.013570915065813 minutos hace
1.23Bitstamp130.16338881/cdn/crypto/logos/exchanges/BSTP.png€ 166.891728482660SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR22https://www.bitstamp.net/markets/snx/eur0.00894715237916Recientemente
1.42Bitfinex90.74997282/cdn/crypto/logos/exchanges/BFNX.pngUS$ 129.821728482654SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD23https://www.bitfinex.com/t/SNX:USD0.00623795863528Recientemente
2.264E-5HitBTC0.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007241728482270SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC24https://hitbtc.com/SNX-to-BTC2.19961141724E-57 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC25https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728432126SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH27https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD28https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC30https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
1.41Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728482660SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD31https://www.bitstamp.net/markets/snx/usd0Recientemente
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728432128HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH014 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH014 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc014 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth014 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728482152SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT08 minutos hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728432136SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH014 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728432126SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd014 horas hace
0.00057Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728482226SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH07 minutos hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728432126SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt014 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728432126SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth014 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f014 horas hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728345811SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD02 días hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728432128HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT014 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC014 horas hace
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH014 horas hace
0.00065HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728482575SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH48https://hitbtc.com/SNX-to-ETH0Recientemente
1.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD014 horas hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728432136HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.41-0.03-2.127659574471.291.51203931.211061CX
41.4-0.02-1.428571428571.291.77236711.261351CX
121.91-0.53-27.74869109951.082.03318618.158671CX
264.33-2.95-68.1293302541.084.4366654.409781CX
522.02-0.64-31.68316831681.087686626.808697CX
1569.99-8.61-86.18618618621.0811.72840627.985935CX
2600.461595890.91840411198.9628005570.086880829757449.240457CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265
17206554001.65-0.01-0.601.651.691.62409928
17205690001.660.063.751.591.661.58223843