ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Synthetix Network TokenSNX
US$ 1.03
-0.010
(
-0.96%
)
Información
Rango Rango 117
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.03
Intercambio
GDAX
Preguntar
US$ 1.03
Última hora de transacción
01:01:50
Volumen (24 horas)
$ 8,826,447
Último tamaño de operación
64.72
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 1.03
Capacidad de mercado totalmente diluida
US$ 333,547,105
Fecha de Génesis
10/5/2020
Rango de días 1.02-1.04
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.03Binance244746.5/cdn/crypto/logos/exchanges/BINA.png$ 252,319.201739495450SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT69.2963723562Recientemente
1.03DigiFinex51607.9/cdn/crypto/logos/exchanges/DGFX.png$ 53,557.511739495141SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX14.61201796525 minutos hace
1.03OKX23779.748382/cdn/crypto/logos/exchanges/OKEX.png$ 24,513.751739495417SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT6.73288606135Recientemente
0.983Coinbase6052.336/cdn/crypto/logos/exchanges/GDAX.png€ 5,969.131739495440SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR4https://pro.coinbase.com/trade/SNX-EUR1.71362993579Recientemente
1.03Coinbase5668.014/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,842.671739495441SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD5https://pro.coinbase.com/trade/SNX-USD1.60481481314Recientemente
1.03LBank4378.052/cdn/crypto/logos/exchanges/LBNK.png$ 4,521.301739495411SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT6https://www.lbank.info/exchange/snx/usdt1.23958104237Recientemente
1.03Kucoin3086.91/cdn/crypto/logos/exchanges/KUCN.png$ 3,193.611739494961SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT7https://trade.kucoin.com/SNX-USDT0.8740131719558 minutos hace
0.823Coinbase2969.603/cdn/crypto/logos/exchanges/GDAX.png£ 2,443.151739495441SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP8https://pro.coinbase.com/trade/SNX-GBP0.840799419963Recientemente
1.03LATOKEN2903.83/cdn/crypto/logos/exchanges/LATK.png$ 2,997.341739494674SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT0.82217676223813 minutos hace
1.062E-5Binance2662.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0283411739495443SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC10https://www.binance.com/en/trade/SNX_BTC0.753904348674Recientemente
1.06E-5Coinbase2090.84/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0223681739494431SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC11https://pro.coinbase.com/trade/SNX-BTC0.59199059915917 minutos hace
1.02Gate.io1458.83/cdn/crypto/logos/exchanges/GATE.png$ 1,506.121739493850SNX/USDThttps://gate.io/trade/SNX_USDTUSDT12https://gate.io/trade/SNX_USDT0.4130462616827 minutos hace
1.03Kraken679.32308804/cdn/crypto/logos/exchanges/KRKN.pngUS$ 698.261739495071SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD13https://trade.kraken.com/markets/kraken/SNX/USD0.1923403425956 minutos hace
1.03HTX646.31/cdn/crypto/logos/exchanges/HUOB.png$ 668.141739493376SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT14https://www.huobi.com/en-us/exchange/snx_usdt0.1829931721935 minutos hace
0.97774Bitvavo253.50280222/cdn/crypto/logos/exchanges/BITV.png€ 249.461739495452SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR15https://account.bitvavo.com/markets/SNX-EUR0.071775590564Recientemente
1.03Crypto.com95.2/cdn/crypto/logos/exchanges/CRTO.png$ 98.271739495366SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.0269544800367Recientemente
0.000383Kucoin57.69171498/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0222501739494927SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH17https://trade.kucoin.com/SNX-ETH0.01633456071139 minutos hace
1.01Bitstamp50/cdn/crypto/logos/exchanges/BSTP.pngUS$ 50.501739437536SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD18https://www.bitstamp.net/markets/snx/usd0.014156764725216 horas hace
1.061E-5Kucoin0.75/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000007951739494981SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC19https://trade.kucoin.com/SNX-BTC0.0002123514708788 minutos hace
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739491321SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT20https://tidex.com/exchange/SNX/USDT01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC21https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739491321SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC01 hora hace
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739491325SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD23https://www.bitfinex.com/t/SNX:USD01 hora hace
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739491335HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT24https://trade.kucoin.com/HAV-USDT01 hora hace
0.98334Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739495443SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR25https://www.bitstamp.net/markets/snx/eur0Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739491327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC27https://www.bitstamp.net/markets/snx/btc01 hora hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739491337HAV/ETHhttps://gate.io/trade/HAV_ETHETH31https://gate.io/trade/HAV_ETH01 hora hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739491328SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH32https://www.okx.com/trade-spot/SNX-ETH01 hora hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739491336SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC33https://www.huobi.com/en-us/exchange/snx_btc01 hora hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739491336SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH34https://www.huobi.com/en-us/exchange/snx_eth01 hora hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739495324SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT35https://www.bibox.com/en/exchange/basic/SNX_USDT0Recientemente
1.079E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739494990SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX08 minutos hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739491336SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH01 hora hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739491327SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH38https://trade.kraken.com/markets/kraken/SNX/ETH01 hora hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739491324SNX/USDThttps://cex.io/snx-usdtUSDT39https://cex.io/snx-usdt01 hora hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739491324SNX/ETHhttps://cex.io/snx-ethETH40https://cex.io/snx-eth01 hora hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739491324SNX/USDhttps://cex.io/snx-usdUSD41https://cex.io/snx-usd01 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739491323SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f01 hora hace
0.0003888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739495329SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH0Recientemente
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739405011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 día hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739491337HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT01 hora hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739491335HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC01 hora hace
1.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739491321SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD01 hora hace
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739494791SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC011 minutos hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739491321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739491335HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910