ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Synthetix Network TokenSNX
US$ 1.43
0.010
(
0.70%
)
Información
Rango Rango 103
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.43
Intercambio
GDAX
Preguntar
US$ 1.43
Última hora de transacción
07:54:58
Volumen (24 horas)
$ 4,427,945
Último tamaño de operación
64.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.43
Capacidad de mercado totalmente diluida
US$ 463,079,962
Fecha de Génesis
10/5/2020
Rango de días 1.40-1.44
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.43Binance333011.5/cdn/crypto/logos/exchanges/BINA.png$ 475,000.631728633832SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT59.5350392821Recientemente
1.43DigiFinex43645.6/cdn/crypto/logos/exchanges/DGFX.png$ 61,996.371728633468SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNX7.802861193966 minutos hace
1.43Coinbase40688.707/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57,858.401728633796SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.27423458224Recientemente
1.43OKX39617.299718/cdn/crypto/logos/exchanges/OKEX.png$ 56,310.141728633679SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT4https://www.okx.com/trade-spot/SNX-USDT7.08269082288Recientemente
1.43Gate.io31600.04/cdn/crypto/logos/exchanges/GATE.png$ 45,014.591728632183SNX/USDThttps://gate.io/trade/SNX_USDTUSDT5https://gate.io/trade/SNX_USDT5.6493833477728 minutos hace
1.43Tidex27139.8387887/cdn/crypto/logos/exchanges/TIDE.png$ 38,709.191728633808SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT6https://tidex.com/exchange/SNX/USDT4.85199870994Recientemente
1.43HTX12249.23/cdn/crypto/logos/exchanges/HUOB.png$ 17,411.341728633796SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT7https://www.huobi.com/en-us/exchange/snx_usdt2.189889506Recientemente
1.43LBank11186.3561/cdn/crypto/logos/exchanges/LBNK.png$ 15,895.031728633798SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT8https://www.lbank.info/exchange/snx/usdt1.99987132528Recientemente
1.43LATOKEN9042.34/cdn/crypto/logos/exchanges/LATK.png$ 12,884.321728633455SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT9https://exchange.latoken.com/exchange/SNX-USDT1.616568998686 minutos hace
1.43Kucoin4301.19/cdn/crypto/logos/exchanges/KUCN.png$ 6,157.441728633337SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT10https://trade.kucoin.com/SNX-USDT0.7689569747898 minutos hace
1.31Coinbase2392.894/cdn/crypto/logos/exchanges/GDAX.png€ 3,101.121728633796SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR11https://pro.coinbase.com/trade/SNX-EUR0.427796152049Recientemente
2.36E-5Binance1792.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0421491728633829SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.32053058807Recientemente
2.36E-5Tidex550.8750814/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0129391728633802SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC13https://tidex.com/exchange/SNX/BTC0.0984841953227Recientemente
0.000595Kucoin429.89440479/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2543271728633297SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH14https://trade.kucoin.com/SNX-ETH0.07685554485769 minutos hace
1.43Kraken379.5059709/cdn/crypto/logos/exchanges/KRKN.pngUS$ 539.741728633441SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD15https://trade.kraken.com/markets/kraken/SNX/USD0.06784721514227 minutos hace
2.359E-5Upbit376.58669179/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0088301728632849SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.067325313056316 minutos hace
1.1Coinbase277.466/cdn/crypto/logos/exchanges/GDAX.png£ 301.441728633796SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP17https://pro.coinbase.com/trade/SNX-GBP0.0496047410058Recientemente
1.43Crypto.com230/cdn/crypto/logos/exchanges/CRTO.png$ 327.191728633824SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT18https://crypto.com/exchange/trade/SNX_USDT0.0411188773808Recientemente
1.3Bitvavo226.68856233/cdn/crypto/logos/exchanges/BITV.png€ 294.311728633831SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR19https://account.bitvavo.com/markets/SNX-EUR0.0405268660786Recientemente
2.35E-5Coinbase123.74/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0029201728633796SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC20https://pro.coinbase.com/trade/SNX-BTC0.0221219560309Recientemente
1.45Bitfinex51.44235239/cdn/crypto/logos/exchanges/BFNX.pngUS$ 73.751728633833SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD21https://www.bitfinex.com/t/SNX:USD0.00919674687001Recientemente
1.31Bitstamp23.06767696/cdn/crypto/logos/exchanges/BSTP.png€ 29.491728633834SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR22https://www.bitstamp.net/markets/snx/eur0.00412398687121Recientemente
2.349E-5Kucoin8.63/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002021728633358SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC23https://trade.kucoin.com/SNX-BTC0.001542851790428 minutos hace
1.44Bitstamp8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.521728633834SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD24https://www.bitstamp.net/markets/snx/usd0.00143022182194Recientemente
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728604926SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC25https://www.bitstamp.net/markets/snx/btc08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728604931HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT27https://trade.kucoin.com/HAV-USDT08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH29https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC30https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD31https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728604929HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH08 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH08 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc08 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth08 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728633636SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Recientemente
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728604939SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH08 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728604926SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd08 horas hace
0.00059Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728628371SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH02 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728604926SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt08 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728604926SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f08 horas hace
0.00065HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728633130SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH012 minutos hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728518611SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD01 día hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT08 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728604931HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC08 horas hace
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD08 horas hace
2.34E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728633496SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC06 minutos hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728604931HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.340.096.716417910451.331.51163667.449166CX
41.390.042.877697841731.291.77239257.586043CX
121.92-0.49-25.52083333331.082316405.410505CX
263.91-2.48-63.42710997441.084.05361618.831018CX
521.93-0.5-25.90673575131.087685937.743285CX
1569.5-8.07-84.94736842111.0811.72839266.639872CX
2600.513416730.91658327178.5261789190.086880829757564.310897CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265