Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 926928.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,309,360.58 | 1728482659 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 63.7150647388 | Recientemente |
| 1.39 | DigiFinex | 102336.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 144,658.83 | 1728481997 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 7.03438480747 | 11 minutos hace |
| 1.4 | Gate.io | 97892.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 138,213.28 | 1728481357 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 3 | https://gate.io/trade/SNX_USDT | 6.72892339521 | 22 minutos hace |
| 1.39 | Tidex | 74882.0094518 | /cdn/crypto/logos/exchanges/TIDE.png | $ 105,815.89 | 1728482632 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 4 | https://tidex.com/exchange/SNX/USDT | 5.14722884175 | Recientemente |
| 1.42 | OKX | 74508.760857 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,037.69 | 1728466686 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNX-USDT | 5.12157253329 | 4 horas hace |
| 1.38 | Coinbase | 45891.287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64,624.22 | 1728482644 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 6 | https://pro.coinbase.com/trade/SNX-USD | 3.15446871366 | Recientemente |
| 1.39 | LBank | 27455.7587 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,809.25 | 1728482652 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 7 | https://www.lbank.info/exchange/snx/usdt | 1.88725000955 | Recientemente |
| 1.39 | LATOKEN | 25068.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 35,408.25 | 1728482452 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SNX-USDT | 1.72314740174 | Recientemente |
| 1.39 | HTX | 23913.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,845.11 | 1728482657 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/snx_usdt | 1.64374349172 | Recientemente |
| 2.254E-5 | Upbit | 17656.1319036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.398453 | 1728482546 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 1.21364466624 | Recientemente |
| 2.245E-5 | Binance | 9596 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.217394 | 1728482658 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 11 | https://www.binance.com/en/trade/SNX_BTC | 0.659608473745 | Recientemente |
| 1.39 | Kucoin | 7758.81 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,944.67 | 1728481838 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 12 | https://trade.kucoin.com/SNX-USDT | 0.533323970631 | 14 minutos hace |
| 1.27 | Bitvavo | 7129.21900555 | /cdn/crypto/logos/exchanges/BITV.png | € 9,190.45 | 1728482658 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 13 | https://account.bitvavo.com/markets/SNX-EUR | 0.490047235019 | Recientemente |
| 2.245E-5 | Tidex | 3631.4552083 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.082326 | 1728482623 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 14 | https://tidex.com/exchange/SNX/BTC | 0.249618448043 | Recientemente |
| 1.39 | Kraken | 2604.8141113 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,675.72 | 1728482227 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.179049339344 | 7 minutos hace |
| 1.27 | Coinbase | 2522.749 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,227.14 | 1728482654 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 16 | https://pro.coinbase.com/trade/SNX-EUR | 0.173408359476 | Recientemente |
| 0.000575 | Kucoin | 1943.17255446 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.13 | 1728481798 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 17 | https://trade.kucoin.com/SNX-ETH | 0.133569516764 | 14 minutos hace |
| 2.25E-5 | Coinbase | 1295.53 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.029427 | 1728482659 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 18 | https://pro.coinbase.com/trade/SNX-BTC | 0.0890519556055 | Recientemente |
| 1.06 | Coinbase | 769.203 | /cdn/crypto/logos/exchanges/GDAX.png | £ 828.75 | 1728482647 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 19 | https://pro.coinbase.com/trade/SNX-GBP | 0.0528733656555 | Recientemente |
| 1.39 | Crypto.com | 600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 849.77 | 1728482656 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 20 | https://crypto.com/exchange/trade/SNX_USDT | 0.0412427140732 | Recientemente |
| 2.255E-5 | Kucoin | 197.43 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004470 | 1728481861 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 21 | https://trade.kucoin.com/SNX-BTC | 0.0135709150658 | 13 minutos hace |
| 1.23 | Bitstamp | 130.16338881 | /cdn/crypto/logos/exchanges/BSTP.png | € 166.89 | 1728482660 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 22 | https://www.bitstamp.net/markets/snx/eur | 0.00894715237916 | Recientemente |
| 1.42 | Bitfinex | 90.74997282 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 129.82 | 1728482654 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 23 | https://www.bitfinex.com/t/SNX:USD | 0.00623795863528 | Recientemente |
| 2.264E-5 | HitBTC | 0.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000724 | 1728482270 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 24 | https://hitbtc.com/SNX-to-BTC | 2.19961141724E-5 | 7 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 25 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1728432126 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 26 | https://www.bitstamp.net/markets/snx/btc | 0 | 14 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 1.41 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728482660 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 31 | https://www.bitstamp.net/markets/snx/usd | 0 | Recientemente |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728432128 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 14 horas hace |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432129 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 14 horas hace |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 14 horas hace |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 14 horas hace |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728482152 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 8 minutos hace |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728432136 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 14 horas hace |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728432126 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 14 horas hace |
| 0.00057 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728482226 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 7 minutos hace |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728432126 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 14 horas hace |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728432126 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 14 horas hace |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728345811 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 44 | https://gemini.com/?symbol=SNXUSD | 0 | 2 días hace |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728432128 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 14 horas hace |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728432136 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 14 horas hace |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728432136 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 14 horas hace |
| 0.00065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728482575 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 48 | https://hitbtc.com/SNX-to-ETH | 0 | Recientemente |
| 1.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728432120 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 14 horas hace |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728432136 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.03 | -2.12765957447 | 1.29 | 1.51 | 203931.211061 | CX |
| 4 | 1.4 | -0.02 | -1.42857142857 | 1.29 | 1.77 | 236711.261351 | CX |
| 12 | 1.91 | -0.53 | -27.7486910995 | 1.08 | 2.03 | 318618.158671 | CX |
| 26 | 4.33 | -2.95 | -68.129330254 | 1.08 | 4.4 | 366654.409781 | CX |
| 52 | 2.02 | -0.64 | -31.6831683168 | 1.08 | 7 | 686626.808697 | CX |
| 156 | 9.99 | -8.61 | -86.1861861862 | 1.08 | 11.72 | 840627.985935 | CX |
| 260 | 0.46159589 | 0.91840411 | 198.962800557 | 0.0868808 | 29 | 757449.240457 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
| 1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
| 1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
| 1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
| 1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
| 1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
| 1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
| 1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
| 1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
| 1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
| 1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
| 1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
| 1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
| 1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
| 1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
| 1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
| 1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
| 1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
| 1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
| 1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
| 1723074600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.34 | 1.19 | 447898 |
| 1722988200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.33 | 1.23 | 447674 |
| 1722901800 | 1.24 | -0.11 | -8.15 | 1.1 | 1.37 | 1.08 | 1089897 |
| 1722815400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.49 | 1.33 | 378542 |
| 1722729000 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.41 | 369829 |
| 1722642600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.64 | 1.49 | 306024 |
| 1722556200 | 1.62 | -0.03 | -1.82 | 1.73 | 1.73 | 1.53 | 434158 |
| 1722469800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.65 | 509723 |
| 1722383400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.71 | 292491 |
| 1722297000 | 1.79 | 0.05 | 2.87 | 1.77 | 1.84 | 1.75 | 386558 |
| 1722210600 | 1.74 | 0.02 | 1.16 | 1.71 | 1.83 | 1.67 | 245785 |
| 1722124200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.67 | 156783 |
| 1722037800 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.64 | 194900 |
| 1721951400 | 1.66 | -0.02 | -1.19 | 1.72 | 1.73 | 1.6 | 349539 |
| 1721865000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.8 | 1.67 | 242801 |
| 1721778600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.85 | 1.74 | 322419 |
| 1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
| 1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
| 1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
| 1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
| 1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
| 1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
| 1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
| 1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
| 1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
| 1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
| 1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
| 1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
| 1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
|
SNX/BTC 0.00002245 BTC
-0.62%
|
SNX/EUR 1.27 €
-1.55%
|
|
SNX/USD $ 1.38
-2.13%
|
SNX/GBP £ 1.06
-0.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
