ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Synthetix Network TokenSNX
US$ 1.44
0.140
(
10.77%
)
Información
Rango Rango 104
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.44
Intercambio
GDAX
Preguntar
US$ 1.44
Última hora de transacción
15:22:44
Volumen (24 horas)
$ 11,423,538
Último tamaño de operación
43.30
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.44
Capacidad de mercado totalmente diluida
US$ 466,318,283
Fecha de Génesis
10/5/2020
Rango de días 1.30-1.47
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.44Binance4237988.4/cdn/crypto/logos/exchanges/BINA.png$ 5,975,521.381730906613SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT59.0211778971Recientemente
1.44OKX722552.137462/cdn/crypto/logos/exchanges/OKEX.png$ 1,013,813.401730906606SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.0627642693Recientemente
1.44Coinbase544900.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 764,493.381730906610SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.58866398429Recientemente
1.44DigiFinex460696.2/cdn/crypto/logos/exchanges/DGFX.png$ 647,532.401730906540SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.41597612129Recientemente
1.44Tidex321894.011481/cdn/crypto/logos/exchanges/TIDE.png$ 453,781.321730906557SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT4.48292017874Recientemente
1.44LBank219251.4558/cdn/crypto/logos/exchanges/LBNK.png$ 307,265.461730906613SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT6https://www.lbank.info/exchange/snx/usdt3.05344846554Recientemente
1.44Kraken205595.920583/cdn/crypto/logos/exchanges/KRKN.pngUS$ 286,053.711730906574SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD2.86327197206Recientemente
1.44Gate.io165460.95/cdn/crypto/logos/exchanges/GATE.png$ 233,238.671730906338SNX/USDThttps://gate.io/trade/SNX_USDTUSDT8https://gate.io/trade/SNX_USDT2.30432442075Recientemente
1.43Kucoin82318.23/cdn/crypto/logos/exchanges/KUCN.png$ 115,767.751730905992SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT9https://trade.kucoin.com/SNX-USDT1.1464209994110 minutos hace
1.29LATOKEN48879.77/cdn/crypto/logos/exchanges/LATK.png$ 62,968.691730851134SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT10https://exchange.latoken.com/exchange/SNX-USDT0.68073371808615 horas hace
1.34Coinbase40878.741/cdn/crypto/logos/exchanges/GDAX.png€ 53,005.071730906605SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR11https://pro.coinbase.com/trade/SNX-EUR0.56930581612Recientemente
1.932E-5Binance30571.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5879761730906612SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC12https://www.binance.com/en/trade/SNX_BTC0.425762785079Recientemente
1.44HTX25207.39/cdn/crypto/logos/exchanges/HUOB.png$ 35,228.061730906605SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT13https://www.huobi.com/en-us/exchange/snx_usdt0.351055668182Recientemente
1.34Bitvavo23169.7481237/cdn/crypto/logos/exchanges/BITV.png€ 30,581.301730906609SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR14https://account.bitvavo.com/markets/SNX-EUR0.32267804835Recientemente
1.943E-5Upbit17949.5619289/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3440861730906558SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.249978099936Recientemente
1.1Coinbase12844.031/cdn/crypto/logos/exchanges/GDAX.png£ 13,500.341730906480SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP16https://pro.coinbase.com/trade/SNX-GBP0.178874920603Recientemente
1.932E-5Tidex10473.1891807/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2012611730906590SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC17https://tidex.com/exchange/SNX/BTC0.145856926315Recientemente
1.93E-5Coinbase3781.35/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0722011730906606SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC18https://pro.coinbase.com/trade/SNX-BTC0.0526617135245Recientemente
0.000545Kucoin2520.87265031/cdn/crypto/logos/exchanges/KUCN.pngETH 1.371730905951SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH19https://trade.kucoin.com/SNX-ETH0.035107428125511 minutos hace
1.43Crypto.com1948/cdn/crypto/logos/exchanges/CRTO.png$ 2,751.491730906606SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT20https://crypto.com/exchange/trade/SNX_USDT0.0271292046348Recientemente
1.36Bitstamp644.32138405/cdn/crypto/logos/exchanges/BSTP.png€ 851.971730906614SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR21https://www.bitstamp.net/markets/snx/eur0.00897326831543Recientemente
1.44Bitfinex471.71878109/cdn/crypto/logos/exchanges/BFNX.pngUS$ 670.771730906607SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD22https://www.bitfinex.com/t/SNX:USD0.00656948426194Recientemente
1.924E-5Kucoin201.65/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0038461730906016SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC23https://trade.kucoin.com/SNX-BTC0.0028083183339910 minutos hace
0.00055Kraken125.1184861/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0687421730906573SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH24https://trade.kraken.com/markets/kraken/SNX/ETH0.001742487173Recientemente
1.46Bitstamp112.08330969/cdn/crypto/logos/exchanges/BSTP.pngUS$ 158.211730906614SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD25https://www.bitstamp.net/markets/snx/usd0.0015609502283Recientemente
1.958E-5HitBTC16.72/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003211730906558SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC26https://hitbtc.com/SNX-to-BTC0.000232854364216Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC27https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT28https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD29https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001730851327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC32https://www.bitstamp.net/markets/snx/btc015 horas hace
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730851331HAV/ETHhttps://gate.io/trade/HAV_ETHETH33https://gate.io/trade/HAV_ETH015 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730851338SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc015 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730851338SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth015 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730906580SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH37https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730851329SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH38https://www.okx.com/trade-spot/SNX-ETH015 horas hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730851337SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH39https://www.binance.com/en/trade/SNX_ETH015 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730851326SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt015 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001730851326SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth015 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730896820SNX/USDhttps://cex.io/snx-usdUSD42https://cex.io/snx-usd03 horas hace
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730851322SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f015 horas hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730851321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f015 horas hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730851331HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT015 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730851331HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC015 horas hace
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730851331HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH015 horas hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001730765011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD48https://gemini.com/?symbol=SNXUSD02 días hace
0.00065HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730906299SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH49https://hitbtc.com/SNX-to-ETH05 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC50https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT51https://poloniex.com/exchange#USDT_SNX0-
1.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730851321SNX/USDhttps://hitbtc.com/SNX-to-USDUSD52https://hitbtc.com/SNX-to-USD015 horas hace
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730851331HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.5-0.06-41.231.52342672.57811CX
41.410.032.127659574471.231.63241781.986068CX
121.370.075.109489051091.171.77287026.450987CX
262.84-1.4-49.29577464791.083.33312858.870189CX
522.48-1.04-41.9354838711.087675965.523363CX
15610.36-8.92-86.10038610041.0810.97818795.240933CX
2600.750622980.6893770291.84064948290.086880829758755.093569CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674