ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Synthetix Network TokenSNX
US$ 3.27
0.330
(
11.22%
)
Información
Rango Rango 91
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.27
Intercambio
GDAX
Preguntar
US$ 3.27
Última hora de transacción
23:15:23
Volumen (24 horas)
$ 47,220,126
Último tamaño de operación
5.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 3.27
Capacidad de mercado totalmente diluida
US$ 1,058,931,101
Fecha de Génesis
10/5/2020
Rango de días 2.94-3.37
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.27Binance7911392.3/cdn/crypto/logos/exchanges/BINA.png$ 25,271,885.441733526989SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT60.7248840998Recientemente
3.27Coinbase1524164.098/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,892,526.391733526985SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD2https://pro.coinbase.com/trade/SNX-USD11.6989127439Recientemente
3.26OKX1169975.69218/cdn/crypto/logos/exchanges/OKEX.png$ 3,729,767.571733526990SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT3https://www.okx.com/trade-spot/SNX-USDT8.98029520129Recientemente
3.26DigiFinex818378.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,612,395.221733526981SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.28156684409Recientemente
3.27Tidex607926.578324/cdn/crypto/logos/exchanges/TIDE.png$ 1,942,055.781733526977SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT4.66621671762Recientemente
3.26Kucoin210842.26/cdn/crypto/logos/exchanges/KUCN.png$ 673,750.771733526163SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT6https://trade.kucoin.com/SNX-USDT1.6183462172414 minutos hace
3.27Gate.io152274.56/cdn/crypto/logos/exchanges/GATE.png$ 486,175.631733526591SNX/USDThttps://gate.io/trade/SNX_USDTUSDT7https://gate.io/trade/SNX_USDT1.168802488457 minutos hace
3.263E-5Binance140160.1/cdn/crypto/logos/exchanges/BINA.pngBTC 4.541733526989SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC8https://www.binance.com/en/trade/SNX_BTC1.07581643094Recientemente
3.26LBank81341.5741/cdn/crypto/logos/exchanges/LBNK.png$ 255,988.401733526965SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT9https://www.lbank.info/exchange/snx/usdt0.62434745648Recientemente
3.27Kraken76982.2513519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 246,361.301733526503SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD10https://trade.kraken.com/markets/kraken/SNX/USD0.590886927848 minutos hace
3.1Coinbase65040.626/cdn/crypto/logos/exchanges/GDAX.png€ 197,280.161733526977SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR11https://pro.coinbase.com/trade/SNX-EUR0.499227484349Recientemente
3.09Bitvavo59452.903103/cdn/crypto/logos/exchanges/BITV.png€ 179,268.661733526990SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR12https://account.bitvavo.com/markets/SNX-EUR0.456338216262Recientemente
3.26LATOKEN55513.36/cdn/crypto/logos/exchanges/LATK.png$ 177,048.121733526436SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT13https://exchange.latoken.com/exchange/SNX-USDT0.426099758959 minutos hace
3.256E-5Tidex46522.0194061/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.511733526950SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC14https://tidex.com/exchange/SNX/BTC0.357085596239Recientemente
3.247E-5Upbit46047.5123181/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.491733526634SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.3534434575576 minutos hace
2.56Coinbase14211.254/cdn/crypto/logos/exchanges/GDAX.png£ 35,428.581733526987SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP16https://pro.coinbase.com/trade/SNX-GBP0.109080262909Recientemente
3.26HTX11799.387934/cdn/crypto/logos/exchanges/HUOB.png$ 37,487.611733526986SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT17https://www.huobi.com/en-us/exchange/snx_usdt0.0905676823461Recientemente
0.000803Kucoin7069.76800458/cdn/crypto/logos/exchanges/KUCN.pngETH 5.771733526127SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.054264891236814 minutos hace
3.24E-5Coinbase6749.42/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2170651733526935SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC19https://pro.coinbase.com/trade/SNX-BTC0.0518060199393Recientemente
3.07Bitstamp6627.777345/cdn/crypto/logos/exchanges/BSTP.png€ 20,219.941733526991SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR20https://www.bitstamp.net/markets/snx/eur0.0508723364805Recientemente
3.31Bitstamp5866.34856699/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19,041.711733526991SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD21https://www.bitstamp.net/markets/snx/usd0.045027894372Recientemente
3.25Crypto.com5383.2/cdn/crypto/logos/exchanges/CRTO.png$ 17,135.741733526991SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT22https://crypto.com/exchange/trade/SNX_USDT0.041319426934Recientemente
3.235E-5Kucoin4532.76/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1438971733526185SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC23https://trade.kucoin.com/SNX-BTC0.034791768024513 minutos hace
0.0007931HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.000007931733470244SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH24https://hitbtc.com/SNX-to-ETH7.67562545215E-816 horas hace
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733443327SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC25https://www.bitstamp.net/markets/snx/btc023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC26https://crypto.com/exchange/trade/SNX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD27https://bittrex.com/Market/Index?MarketName=USD-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733443338HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH023 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443330SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH023 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc023 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth023 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733526634SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT06 minutos hace
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443344SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH023 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733466199SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd017 horas hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733443338SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH023 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733443325SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt023 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733443326SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f023 horas hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733357011SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD02 días hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733443338HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT023 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733443338HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC023 horas hace
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733443338HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH023 horas hace
2.94HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443320SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD023 horas hace
3.003E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733498082SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC08 horas hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733443338HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.380.8937.39495798322.33.211163991.54515CX
41.511.76116.5562913911.453.211036558.13586CX
121.391.88135.2517985611.233.21517792.568261CX
262.810.4616.37010676161.083.21423093.31456CX
524.05-0.78-19.25925925931.087677829.45937CX
1565.82-2.55-43.81443298971.089.52821769.45166CX
2601.24211642.0278836163.2603514450.086880829773912.086198CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617