ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Synthetix Network TokenSNX
US$ 2.69
-0.080
(
-2.89%
)
Información
Rango Rango 89
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.69
Intercambio
GDAX
Preguntar
US$ 2.69
Última hora de transacción
20:29:31
Volumen (24 horas)
$ 44,016,615
Último tamaño de operación
100.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 2.69
Capacidad de mercado totalmente diluida
US$ 871,108,459
Fecha de Génesis
10/5/2020
Rango de días 2.43-2.97
Rango de 52 semanas 1.08-7.00
Suministro circulante 327,769,196 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.69Binance8839762.7/cdn/crypto/logos/exchanges/BINA.png$ 23,839,475.741733862581SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT63.3338030189Recientemente
2.68OKX1431301.71036/cdn/crypto/logos/exchanges/OKEX.png$ 3,883,529.871733862583SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.2547753442Recientemente
2.69Coinbase1009308.458/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,728,808.651733862583SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD7.23134152281Recientemente
2.67DigiFinex827611.5/cdn/crypto/logos/exchanges/DGFX.png$ 2,256,887.761733861996SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX5.9295464704210 minutos hace
2.68Tidex691190.307542/cdn/crypto/logos/exchanges/TIDE.png$ 1,865,597.711733862564SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT5https://tidex.com/exchange/SNX/USDT4.95213641724Recientemente
2.63Kucoin339342.65/cdn/crypto/logos/exchanges/KUCN.png$ 915,988.501733861780SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT6https://trade.kucoin.com/SNX-USDT2.4312712094613 minutos hace
2.69Kraken157181.226745/cdn/crypto/logos/exchanges/KRKN.pngUS$ 429,553.791733862161SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD7https://trade.kraken.com/markets/kraken/SNX/USD1.126148426247 minutos hace
2.67Gate.io137853.2/cdn/crypto/logos/exchanges/GATE.png$ 372,824.781733862024SNX/USDThttps://gate.io/trade/SNX_USDTUSDT8https://gate.io/trade/SNX_USDT0.9876698855649 minutos hace
2.789E-5Binance126603.2/cdn/crypto/logos/exchanges/BINA.pngBTC 3.561733862583SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC9https://www.binance.com/en/trade/SNX_BTC0.90706757664Recientemente
2.55Bitvavo71384.1252069/cdn/crypto/logos/exchanges/BITV.png€ 183,702.981733862583SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR10https://account.bitvavo.com/markets/SNX-EUR0.511442249974Recientemente
2.68LBank68899.1101/cdn/crypto/logos/exchanges/LBNK.png$ 191,991.321733862574SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT11https://www.lbank.info/exchange/snx/usdt0.493637987279Recientemente
2.788E-5Tidex60066.0639813/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.691733862558SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC12https://tidex.com/exchange/SNX/BTC0.430352306212Recientemente
2.69LATOKEN49935.27/cdn/crypto/logos/exchanges/LATK.png$ 136,771.761733862474SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT13https://exchange.latoken.com/exchange/SNX-USDT0.357768716334Recientemente
2.633E-5Upbit45142.8936329/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.301733862258SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.3234330185185 minutos hace
2.56Coinbase40387.261/cdn/crypto/logos/exchanges/GDAX.png€ 104,251.961733862583SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR15https://pro.coinbase.com/trade/SNX-EUR0.289360576687Recientemente
2.69HTX19500.66/cdn/crypto/logos/exchanges/HUOB.png$ 53,327.441733862583SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT16https://www.huobi.com/en-us/exchange/snx_usdt0.139715397471Recientemente
2.758E-5Kucoin12556.25/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3604091733861803SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC17https://trade.kucoin.com/SNX-BTC0.089961132571613 minutos hace
2.49Bitstamp10327.5972187/cdn/crypto/logos/exchanges/BSTP.png€ 27,691.891733862584SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR18https://www.bitstamp.net/markets/snx/eur0.0739936161301Recientemente
2.68Bitstamp4782.53586902/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,803.981733862584SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD19https://www.bitstamp.net/markets/snx/usd0.0342651940939Recientemente
0.000724Kucoin3757.81955233/cdn/crypto/logos/exchanges/KUCN.pngETH 2.851733861744SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH20https://trade.kucoin.com/SNX-ETH0.026923460661214 minutos hace
2.67Crypto.com3626.8/cdn/crypto/logos/exchanges/CRTO.png$ 9,742.591733862454SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT21https://crypto.com/exchange/trade/SNX_USDT0.0259847514672Recientemente
2.8E-5Coinbase3519.13/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0976071733862543SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC22https://pro.coinbase.com/trade/SNX-BTC0.025213333636Recientemente
2.11Coinbase3375.824/cdn/crypto/logos/exchanges/GDAX.png£ 7,214.731733862583SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP23https://pro.coinbase.com/trade/SNX-GBP0.0241865963486Recientemente
2.797E-5HitBTC0.25/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006371733862267SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC24https://hitbtc.com/SNX-to-BTC1.79116242054E-65 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC25https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733788928SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC26https://www.bitstamp.net/markets/snx/btc020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD27https://bittrex.com/Market/Index?MarketName=USD-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733788925SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD28https://www.bitfinex.com/t/SNX:USD020 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH30https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733788928HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH020 horas hace
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733788951SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH020 horas hace
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc020 horas hace
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733788931SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth020 horas hace
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733862495SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT0Recientemente
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733788941SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH020 horas hace
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733849134SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd04 horas hace
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733788930SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH020 horas hace
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733831594SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt09 horas hace
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733788926SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth020 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733788923SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 horas hace
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733702611SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD44https://gemini.com/?symbol=SNXUSD02 días hace
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733788928HAV/USDThttps://gate.io/trade/HAV_USDTUSDT45https://gate.io/trade/HAV_USDT020 horas hace
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC46https://trade.kucoin.com/HAV-BTC020 horas hace
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733788932HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH47https://trade.kucoin.com/HAV-ETH020 horas hace
0.0007931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733862538SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH48https://hitbtc.com/SNX-to-ETH0Recientemente
2.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD020 horas hace
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733788921SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733788932HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.72-0.03-1.102941176472.343.691486666.38966CX
41.730.9655.49132947981.453.691145543.75272CX
121.321.37103.7878787881.233.69575177.096394CX
262.430.2610.69958847741.083.69447401.056721CX
523.88-1.19-30.67010309281.087682658.707342CX
1565.59-2.9-51.87835420391.089.52823170.082504CX
2601.278901231.41109877110.3368060720.086880829777242.182493CX

Acerca de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Chat de Cripto

Ver Posts
Hitman970
PT 6$
👍️0
Hitman970
Go long 2.50$
👍️0
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930
17316282001.49-0.04-2.611.521.581.47590910
17315418001.53-0.08-4.971.611.621.46682059
17314554001.61-0.11-6.401.731.741.531003440
17313690001.720.084.881.641.721.59658312
17312826001.640.021.231.61.711.56741174
17311962001.620.053.181.571.651.54365914
17311098001.570.074.671.511.631.48682728
17310234001.50.010.671.491.541.47528269
17309370001.490.1914.621.31.491.31126620
17308506001.30.043.171.251.321.25178931
17307642001.26-0.02-1.561.281.321.23925470
17306778001.28-0.07-5.191.351.361.24566784
17305914001.35-0.03-2.171.391.41.34131521
17305050001.38-0.01-0.721.391.431.36227747
17304186001.39-0.1-6.711.491.491.37152152
17303322001.4900.001.51.521.46216099
17302458001.490.17.191.41.511.4420522
17301594001.39-0.03-2.111.421.421.33254082
17300730001.420.021.431.41.421.38132252
17299866001.40.010.721.391.411.35157742
17299002001.39-0.12-7.951.521.521.35407398
17298138001.510.053.421.461.521.45279592
17297274001.46-0.07-4.581.531.541.41118874
17296410001.5300.001.531.551.5142775
17295546001.53-0.08-4.971.621.631.5263031
17294682001.610.1510.271.461.631.44527869
17293818001.460.010.691.451.471.44105580
17292954001.450.021.401.441.461.41286799
17292090001.43-0.04-2.721.471.481.41157469
17291226001.47-0.02-1.341.551.551.4689163
17290362001.49-0.06-3.871.551.551.45234589
17289498001.550.16.901.461.571.44255367
17288634001.45-0.03-2.031.481.481.4270985
17287770001.480.032.071.461.51.4596553
17286906001.450.042.841.421.471.4129697
17286042001.410.053.681.361.411.35237739
17285178001.36-0.05-3.551.411.431.35139299
17284314001.41-0.06-4.081.461.471.39176311
17283450001.470.042.801.431.511.43203130
17282586001.430.042.881.391.441.3877667
17281722001.3900.001.391.421.37102194
17280858001.390.064.511.341.411.33209329
17279994001.33-0.01-0.751.341.371.29206381
17279130001.34-0.08-5.631.411.471.32452503
17278266001.42-0.16-10.131.581.611.39359216
17277402001.58-0.1-5.951.681.681.57270532
17276538001.68-0.02-1.181.71.711.64109140
17275674001.7-0.02-1.161.721.771.66164016
17274810001.720.031.781.71.741.68215972
17273946001.690.042.421.661.741.63226164
17273082001.65-0.03-1.791.681.721.64272160
17272218001.680.095.661.61.71.57378923
17271354001.590.063.921.531.641.5262903
17270490001.53-0.09-5.561.611.621.49183036
17269626001.620.042.531.581.631.54269700
17268762001.580.096.041.491.591.47285190
17267898001.490.053.471.451.531.44544505
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072