Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I10251 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.023 | -0.001 | -4.17% | 0.0215 | 0.0235 | 0.0205 | 0 |
| 25 Jul 2024 | 0.024 | 0.001 | 4.35% | 0.0205 | 0.024 | 0.017 | 0 |
| 24 Jul 2024 | 0.023 | 0.004 | 21.05% | 0.0175 | 0.0245 | 0.017 | 0 |
| 23 Jul 2024 | 0.019 | -0.003 | -13.64% | 0.0225 | 0.0225 | 0.018 | 0 |
| 22 Jul 2024 | 0.022 | -0.001 | -4.35% | 0.0255 | 0.0275 | 0.0205 | 0 |
| 19 Jul 2024 | 0.023 | -0.004 | -14.81% | 0.0235 | 0.0245 | 0.022 | 0 |
| 18 Jul 2024 | 0.027 | -0.0015 | -5.26% | 0.0275 | 0.0295 | 0.0255 | 0 |
