ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IT0005615585 20250321 26000

IT0005615585 20250321 26000 (I10411)

0.0026
-0.0001
(-3.70%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395521000.0026-0.0001-3.700.00239990.00270.00239990
17394657000.0027-0.0001-3.570.00239990.00280.00239990
17393793000.00280.000627.270.0020.0030.0020
17392929000.0022-0.0003-12.000.00230.00239990.00220
17392065000.0025-0.0001-3.850.00230.00260.00230
17389473000.002600.000.00239990.00260.00210
17388609000.0026-0.0009-25.710.0030.0030.00250
17387745000.003500.000.00350.00350.00350
17386881000.0035-0.0005-12.500.00450.00450.00350
17386017000.00400.000.00450.0050.0040
17383425000.004-0.0005-11.110.0040.0040.0040
17382561000.004500.000.0040.00450.0040
17381697000.0045-0.0005-10.000.00450.00450.0040
17380833000.005-0.001-16.670.00550.00550.00450
17379969000.0060.001533.330.00550.00650.0050
17377377000.00450.000512.500.00350.0050.00350
17376513000.004-0.0005-11.110.0040.00450.0040
17375649000.0045-0.0005-10.000.00450.0050.00450
17374785000.00500.000.0050.0050.0050
17373921000.0050.000511.110.0050.00550.0050
17371329000.0045-0.001-18.180.0050.0050.00450
17370465000.005500.000.00450.00550.00450
17369601000.0055-0.0015-21.430.00650.00650.00550
17368737000.007-0.0005-6.670.00650.00750.00650
17367873000.00750.00057.140.0080.0090.00750
17365281000.0070.00116.670.00550.00750.00550
17364417000.006-0.001-14.290.00650.00650.0060
17363553000.0070.00116.670.00550.00750.00550
17362689000.006-0.0005-7.690.0070.00750.0060
17361825000.0065-0.0025-27.780.00750.0080.00650
17359233000.0090.00055.880.0080.0090.0080
17358369000.0085-0.0005-5.560.00950.01050.00850
17355777000.009-0.0005-5.260.0090.00950.00850
17353185000.0095-0.003-24.000.0120.0120.00950
17349729000.0125-0.0015-10.710.01450.01450.0120
17347137000.01400.000.01550.01850.0140
17346273000.0140.00440.000.0110.01450.0110
17345409000.01-0.0015-13.040.0110.0110.00950
17344545000.01150.00054.550.01150.01150.0110
17343681000.0110.00222.220.00850.0110.0080
17341089000.009-0.0005-5.260.0090.0090.00850
17340225000.0095-0.0005-5.000.0090.00950.0090
17339361000.01-0.001-9.090.01050.0110.010
17338497000.011-0.001-8.330.01150.01150.0110
17337633000.0120.00054.350.01050.0120.01050
17335041000.011500.000.0110.0120.01050
17334177000.0115-0.002-14.810.01250.0130.01150
17333313000.0135-0.001-6.900.01350.0140.01250
17332449000.0145-0.001-6.450.0140.0150.01350
17331585000.015500.000.0160.01650.0140
17328993000.0155-0.0015-8.820.01750.01750.01550
17328129000.017-0.001-5.560.0170.01750.0160
17327265000.018-0.001-5.260.01950.02050.0180
17326401000.0190.0015.560.02050.02050.0180
17325537000.018-0.0015-7.690.0180.01950.0180
17322945000.0195-0.0025-11.360.020.02350.01950
17322081000.02200.000.02250.0250.02149990
17321217000.0220.00157.320.0190.0230.0190
17320353000.02050.00210.810.0180.02450.0180
17319489000.018500.000.0180.02050.0180