ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII

BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII (RNDP11)

42.35
1.18
(2.87%)
Cerrado 24 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.35
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
219
40.01 Rango del Día 42.35
39.99 Rango de 52 semanas 134.94
Precio Anterior
41.17
Precio de Apertura
40.34
Última hora de negociación
Volumen promedio (3 m)
221
Volumen financiero
R$ 8,963
Precio Promedio Ponderado
40.928

RNDP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.64-7.9147640791545.9945.9940.0113542.66888889FU
41.884.645416357840.4748.9939.9922341.62255875FU
12-20.5-32.617342879962.8562.8539.9922150.35381952FU
26-36.46-46.26316457378.817939.9917256.82953338FU
52-85.65-66.9140625128134.9439.9916180.75014643FU
156-599.65-93.403426791364266039.99100153.1464029FU
260-927.65-95.6340206186970100039.99144474.94834294FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
TucsonPhil TucsonPhil 1 minuto hace
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 2 minutos hace
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 2 minutos hace
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 2 minutos hace
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 3 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 3 minutos hace
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 3 minutos hace
I agree. 
RSPI
splintered sunlight splintered sunlight 4 minutos hace
YES!!!!!!!!!!!!
CHYI
gp22 gp22 4 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 5 minutos hace
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 5 minutos hace
wow
XRPUSD
tradedays1224 tradedays1224 6 minutos hace


CIVX
mrwilson31 mrwilson31 6 minutos hace
Great post! 
XCRT
Werbe Werbe 6 minutos hace
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 7 minutos hace
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 7 minutos hace
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 8 minutos hace
Look to your Creator and pray - it’s the only way.
gp22 gp22 8 minutos hace
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 8 minutos hace
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 9 minutos hace
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr 12 minutos hace
LMFAO 
RDAR
4u2nv2 4u2nv2 13 minutos hace
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 14 minutos hace
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE

Su Consulta Reciente