Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | RNDP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.17 | 87.02 | 94.17 | 88.00 | 93.41 |
Resumen Histórico RNDP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.00 | 96.82 | 87.02 | 92.61 | 65 | -5.00 | -5.38% |
1 Month | 108.07 | 113.00 | 85.51 | 98.49 | 103 | -20.07 | -18.57% |
3 Months | 115.00 | 126.98 | 85.51 | 108.78 | 129 | -27.00 | -23.48% |
6 Months | 142.50 | 142.50 | 75.02 | 112.04 | 151 | -54.50 | -38.25% |
1 Year | 113.00 | 164.80 | 75.02 | 117.35 | 102 | -25.00 | -22.12% |
3 Years | 743.20 | 844.66 | 75.02 | 459.97 | 155 | -655.20 | -88.16% |
5 Years | 960.00 | 1,000.00 | 75.02 | 607.70 | 149 | -872.00 | -90.83% |
RNDP11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 88.00 | -5.98 | -6.36% | 94.17 | 94.17 | 87.02 | 188 |
30 Abr 2024 | 93.98 | 0.18 | 0.19% | 93.80 | 93.99 | 92.44 | 39 |
29 Abr 2024 | 93.80 | 3.23 | 3.57% | 90.57 | 93.80 | 90.55 | 94 |
26 Abr 2024 | 90.57 | -3.22 | -3.43% | 93.79 | 96.82 | 90.56 | 97 |
25 Abr 2024 | 93.79 | 0.00 | 0.00% | 93.00 | 93.79 | 92.00 | 28 |
24 Abr 2024 | 93.79 | -1.11 | -1.17% | 94.90 | 95.80 | 90.66 | 32 |
23 Abr 2024 | 94.90 | 0.42 | 0.44% | 96.83 | 96.83 | 92.00 | 7 |
22 Abr 2024 | 94.48 | -0.51 | -0.54% | 90.57 | 95.00 | 90.57 | 84 |
19 Abr 2024 | 94.99 | 4.19 | 4.61% | 95.00 | 95.00 | 94.98 | 78 |
18 Abr 2024 | 90.80 | 0.41 | 0.45% | 90.39 | 92.00 | 90.39 | 90 |
17 Abr 2024 | 90.39 | 2.49 | 2.83% | 96.56 | 96.56 | 90.39 | 21 |
16 Abr 2024 | 87.90 | -5.49 | -5.88% | 85.51 | 91.79 | 85.51 | 73 |
15 Abr 2024 | 93.39 | -0.04 | -0.04% | 93.43 | 93.43 | 90.57 | 21 |
12 Abr 2024 | 93.43 | 2.83 | 3.12% | 91.20 | 94.00 | 88.99 | 85 |
11 Abr 2024 | 90.60 | -11.62 | -11.37% | 100.11 | 100.11 | 90.00 | 304 |
10 Abr 2024 | 102.22 | -2.13 | -2.04% | 104.35 | 104.35 | 102.20 | 87 |
09 Abr 2024 | 104.35 | -3.86 | -3.57% | 107.94 | 108.40 | 99.98 | 419 |
08 Abr 2024 | 108.21 | -0.96 | -0.88% | 107.11 | 108.42 | 104.00 | 168 |
05 Abr 2024 | 109.17 | -0.77 | -0.70% | 107.74 | 110.59 | 107.03 | 110 |
04 Abr 2024 | 109.94 | 1.87 | 1.73% | 108.07 | 113.00 | 107.65 | 112 |
03 Abr 2024 | 108.07 | 0.00 | 0.00% | 108.00 | 108.07 | 107.08 | 76 |