Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 0 |
| 1742576100 | 0.0075 | -0.003 | -28.57 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1742489700 | 0.0105 | 0.001 | 10.53 | 0.009 | 0.011 | 0.009 | 0 |
| 1742403300 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.01 | 0.008 | 0 |
| 1742316900 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.009 | 0.008 | 0 |
| 1742230500 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 0 |
| 1741971300 | 0.0095 | -0.003 | -24.00 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1741884900 | 0.0125 | 0 | 0.00 | 0.013 | 0.014 | 0.0115 | 0 |
| 1741798500 | 0.0125 | -0.004 | -24.24 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1741712100 | 0.0165 | 0.0015 | 10.00 | 0.0145 | 0.0175 | 0.014 | 0 |
| 1741625700 | 0.015 | 0.002 | 15.38 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1741366500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.013 | 0 |
| 1741280100 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.014 | 0.011 | 0 |
| 1741193700 | 0.013 | -0.0025 | -16.13 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1741107300 | 0.0155 | 0.0045 | 40.91 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1741020900 | 0.011 | 0 | 0.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1740761700 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1740675300 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.0125 | 0.0115 | 0 |
| 1740588900 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.011 | 0.0105 | 0 |
| 1740502500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.011 | 0 |
| 1740416100 | 0.0125 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1740156900 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1740070500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1739984100 | 0.013 | 0.0025 | 23.81 | 0.0095 | 0.0135 | 0.0095 | 0 |
| 1739897700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1739811300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.0105 | 0 |
| 1739552100 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1739465700 | 0.011 | -0.0015 | -12.00 | 0.0115 | 0.012 | 0.01 | 0 |
| 1739379300 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.012 | 0 |
| 1739292900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.014 | 0.013 | 0 |
| 1739206500 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.014 | 0.013 | 0 |
| 1738947300 | 0.0145 | 0.0015 | 11.54 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1738860900 | 0.013 | -0.0025 | -16.13 | 0.014 | 0.014 | 0.013 | 0 |
| 1738774500 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.016 | 0.0155 | 0 |
| 1738688100 | 0.015 | -0.002 | -11.76 | 0.0165 | 0.0185 | 0.015 | 0 |
| 1738601700 | 0.017 | 0.002 | 13.33 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1738342500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 0 |
| 1738256100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 0 |
| 1738169700 | 0.0155 | -0.0025 | -13.89 | 0.017 | 0.017 | 0.0155 | 0 |
| 1738083300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1737996900 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.019 | 0.017 | 0 |
| 1737737700 | 0.0165 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 0 |
| 1737651300 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1737564900 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.016 | 0 |
| 1737478500 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1737392100 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1737132900 | 0.0165 | -0.003 | -15.38 | 0.018 | 0.018 | 0.0165 | 0 |
| 1737046500 | 0.0195 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 0 |
| 1736960100 | 0.0195 | -0.0045 | -18.75 | 0.023 | 0.023 | 0.0195 | 0 |
| 1736873700 | 0.024 | -0.0035 | -12.73 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1736787300 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1736528100 | 0.026 | 0.003 | 13.04 | 0.0225 | 0.026 | 0.022 | 0 |
| 1736441700 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1736355300 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 0 |
| 1736268900 | 0.023 | -0.0005 | -2.13 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1736182500 | 0.0235 | -0.005 | -17.54 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1735923300 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1735836900 | 0.027 | -0.0015 | -5.26 | 0.0295 | 0.0315 | 0.027 | 0 |
| 1735577700 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1735318500 | 0.029 | -0.0045 | -13.43 | 0.033 | 0.033 | 0.0285 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
