Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09079 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | EFI/USDT | https://trade.kucoin.com/EFI-USDT | USDT | 1 | https://trade.kucoin.com/EFI-USDT | 0 | 14 horas hace |
| 3.307E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | EFI/ETH | https://gate.io/trade/EFI_ETH | ETH | 2 | https://gate.io/trade/EFI_ETH | 0 | 14 horas hace |
| 0.05434 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741651333 | EFI/USDT | https://gate.io/trade/EFI_USDT | USDT | 3 | https://gate.io/trade/EFI_USDT | 0 | 14 horas hace |
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741651336 | EFI/USDT | https://www.lbank.info/exchange/efi/usdt | USDT | 4 | https://www.lbank.info/exchange/efi/usdt | 0 | 14 horas hace |
| 0.0573 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741651321 | EFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EFI | 0 | 14 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EFI/BTC | https://crypto.com/exchange/trade/EFI_BTC | BTC | 6 | https://crypto.com/exchange/trade/EFI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EFI/USDT | https://crypto.com/exchange/trade/EFI_USDT | USDT | 7 | https://crypto.com/exchange/trade/EFI_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EFI/USDT | https://hitbtc.com/EFI-to-USDT | USDT | 8 | https://hitbtc.com/EFI-to-USDT | 0 | - | |||
| 6.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741651320 | EFI/BTC | https://hitbtc.com/EFI-to-BTC | BTC | 9 | https://hitbtc.com/EFI-to-BTC | 0 | 14 horas hace |
| 0.060071 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741651322 | EFI/USDT | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 10 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 14 horas hace |
| 0.0209 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | EFI/USDT | https://exchange.latoken.com/exchange/EFI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/EFI-USDT | 0 | 2 días hace |
| 0.0613 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1741651331 | EFI/USDT | https://www.huobi.com/en-us/exchange/efi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/efi_usdt | 0 | 14 horas hace |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | EFI/ETH | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 13 | https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 14 horas hace |
| 0.045216 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741651321 | EFI/USDT | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | USDT | 14 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EFI/USDT | https://poloniex.com/exchange#USDT_EFI | USDT | 15 | https://poloniex.com/exchange#USDT_EFI | 0 | - | |||
| 1.728E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | EFI/ETH | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | ETH | 16 | https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733 | 0 | 14 horas hace |
| 0.0606 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1741651351 | EFI/USDT | https://www.okx.com/trade-spot/EFI-USDT | USDT | 17 | https://www.okx.com/trade-spot/EFI-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21249548 | -0.01105606 | -5.20296243478 | 0.19146975 | 0.22916924 | 9860 | CX |
| 4 | 0.24081665 | -0.03937723 | -16.3515396464 | 0.19146975 | 0.24741693 | 6162.5 | CX |
| 12 | 0.26184739 | -0.06040797 | -23.0699148844 | 0.19146975 | 0.2692794 | 6162.5 | CX |
| 26 | 0.14235207 | 0.05908735 | 41.5078965834 | 0.13722687 | 0.2692794 | 5119.61538462 | CX |
| 52 | 0.11207523 | 0.08936419 | 79.7358970399 | 0.11179956 | 0.2692794 | 5185.92896175 | CX |
| 156 | 0.38148512 | -0.1800457 | -47.1959954821 | 0.05766737 | 0.65218815 | 44281.9782348 | CX |
| 260 | 0.86158825 | -0.66014883 | -76.619989885 | 0.05766737 | 2.41659572 | 55622.7634239 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.19487052 | -0.00387 | -1.95 | 0.21249548 | 0.21736 | 0.19146975 | 34510 |
| 1741564200 | 0.19874057 | -0.013961 | -6.56 | 0.21280166 | 0.21349067 | 0.197847 | 0 |
| 1741477800 | 0.2127015 | -0.001342 | -0.63 | 0.21414808 | 0.21452043 | 0.21068321 | 0 |
| 1741391400 | 0.2140437 | -0.008327 | -3.74 | 0.21249548 | 0.22500884 | 0.20412581 | 34510 |
| 1741305000 | 0.22237041 | -0.001888 | -0.84 | 0.22426658 | 0.22916924 | 0.21705394 | 0 |
| 1741218600 | 0.22425836 | 0.00850522 | 3.94 | 0.21545192 | 0.22471052 | 0.21349556 | 0 |
| 1741132200 | 0.21575314 | 0.00243616 | 1.14 | 0.21249548 | 0.21957546 | 0.20182644 | 0 |
| 1741045800 | 0.21331698 | -0.019412 | -8.34 | 0.23854242 | 0.24741693 | 0.21012428 | 34510 |
| 1740959400 | 0.23272856 | 0.02080479 | 9.82 | 0.21268275 | 0.23480724 | 0.20997309 | 0 |
| 1740873000 | 0.21192377 | 0.0033099 | 1.59 | 0.20799872 | 0.21368058 | 0.20707711 | 0 |
| 1740786600 | 0.20861387 | -0.000374 | -0.18 | 0.2091843 | 0.2101617 | 0.19343029 | 0 |
| 1740700200 | 0.20898791 | 0.00180627 | 0.87 | 0.20815465 | 0.21447496 | 0.20411894 | 0 |
| 1740613800 | 0.20718164 | -0.012043 | -5.49 | 0.21892163 | 0.22046558 | 0.20296513 | 0 |
| 1740527400 | 0.21922504 | -0.007726 | -3.40 | 0.22586218 | 0.22849421 | 0.21241772 | 0 |
| 1740441000 | 0.22695118 | -0.01018 | -4.29 | 0.23854242 | 0.24741693 | 0.22621235 | 34510 |
| 1740354600 | 0.23713165 | -0.001488 | -0.62 | 0.23853533 | 0.23874691 | 0.23531173 | 0 |
| 1740268200 | 0.23862005 | 0.00120748 | 0.51 | 0.23707067 | 0.23927129 | 0.2365597 | 0 |
| 1740181800 | 0.23741257 | -0.005678 | -2.34 | 0.24284906 | 0.24571471 | 0.23429572 | 0 |
| 1740095400 | 0.24309021 | 0.00454278 | 1.90 | 0.23867733 | 0.24389338 | 0.23824251 | 0 |
| 1740009000 | 0.23854743 | 0.0029065 | 1.23 | 0.23606721 | 0.23915402 | 0.23471491 | 0 |
| 1739922600 | 0.23564093 | -0.000914 | -0.39 | 0.23678326 | 0.23852081 | 0.23068394 | 0 |
| 1739836200 | 0.23655461 | -0.000928 | -0.39 | 0.23854242 | 0.24741693 | 0.23520404 | 34510 |
| 1739749800 | 0.23748291 | -0.003559 | -1.48 | 0.24119221 | 0.2414088 | 0.23735005 | 0 |
| 1739663400 | 0.24104216 | 0.00045441 | 0.19 | 0.24072605 | 0.24190616 | 0.24026334 | 0 |
| 1739577000 | 0.24058775 | 0.00201959 | 0.85 | 0.23883356 | 0.24420549 | 0.23791529 | 0 |
| 1739490600 | 0.23856816 | -0.002658 | -1.10 | 0.24179316 | 0.24223897 | 0.23535281 | 0 |
| 1739404200 | 0.24122647 | 0.00460067 | 1.94 | 0.23650235 | 0.24229939 | 0.23253973 | 0 |
| 1739317800 | 0.2366258 | -0.003915 | -1.63 | 0.24081665 | 0.24329497 | 0.23434579 | 0 |
| 1739231400 | 0.24054035 | 0.0025149 | 1.06 | 0.23854242 | 0.24741693 | 0.23822292 | 34510 |
| 1739145000 | 0.23802545 | -0.000582 | -0.24 | 0.23835336 | 0.24037106 | 0.23407671 | 0 |
| 1739058600 | 0.23860726 | 0.0002017 | 0.08 | 0.2384679 | 0.23928609 | 0.23640021 | 0 |
| 1738972200 | 0.23840556 | 0.00013089 | 0.05 | 0.23854242 | 0.24741693 | 0.23643576 | 0 |
| 1738885800 | 0.23827467 | -0.00021 | -0.09 | 0.23865428 | 0.24491025 | 0.23656133 | 0 |
| 1738799400 | 0.23848452 | -0.003581 | -1.48 | 0.24159015 | 0.24472201 | 0.23758907 | 0 |
| 1738713000 | 0.24206513 | -0.009042 | -3.60 | 0.25082284 | 0.25133522 | 0.237861 | 0 |
| 1738626600 | 0.25110699 | 0.00999108 | 4.14 | 0.25200688 | 0.25944884 | 0.23239753 | 34510 |
| 1738540200 | 0.24111591 | -0.007691 | -3.09 | 0.24834079 | 0.25056127 | 0.23774404 | 0 |
| 1738453800 | 0.24880727 | -0.003936 | -1.56 | 0.2527427 | 0.25376955 | 0.24768831 | 0 |
| 1738367400 | 0.25274304 | -0.006615 | -2.55 | 0.258808 | 0.26160572 | 0.25086411 | 0 |
| 1738281000 | 0.25935837 | 0.00289795 | 1.13 | 0.25623182 | 0.26276341 | 0.25540582 | 0 |
| 1738194600 | 0.25646042 | 0.00665838 | 2.67 | 0.25029201 | 0.2588948 | 0.25025795 | 0 |
| 1738108200 | 0.24980204 | -0.001614 | -0.64 | 0.25281657 | 0.25573485 | 0.24760584 | 0 |
| 1738021800 | 0.25141623 | -0.00296 | -1.16 | 0.25200688 | 0.25944884 | 0.24162735 | 34510 |
| 1737935400 | 0.25437579 | -0.004689 | -1.81 | 0.258685 | 0.26023319 | 0.2538128 | 0 |
| 1737849000 | 0.2590652 | 0.00035195 | 0.14 | 0.25867583 | 0.26002359 | 0.25729011 | 0 |
| 1737762600 | 0.25871325 | 0.00180255 | 0.70 | 0.25679261 | 0.26473808 | 0.25382478 | 0 |
| 1737676200 | 0.2569107 | 0.00024137 | 0.09 | 0.2560009 | 0.26361062 | 0.25014018 | 0 |
| 1737589800 | 0.25666933 | -0.004887 | -1.87 | 0.26224684 | 0.26250816 | 0.25524483 | 0 |
| 1737503400 | 0.26155612 | 0.00946795 | 3.76 | 0.25200688 | 0.26492175 | 0.24727026 | 0 |
| 1737417000 | 0.25208817 | 0.00166026 | 0.66 | 0.23907683 | 0.2692794 | 0.2287732 | 34510 |
| 1737330600 | 0.25042791 | -0.00721 | -2.80 | 0.25752069 | 0.26247136 | 0.24629859 | 0 |
| 1737244200 | 0.25763754 | 0.00018409 | 0.07 | 0.25761512 | 0.25909568 | 0.25267062 | 0 |
| 1737157800 | 0.25745345 | 0.01039489 | 4.21 | 0.24702472 | 0.26158957 | 0.24702472 | 0 |
| 1737071400 | 0.24705856 | -0.000355 | -0.14 | 0.24800114 | 0.24851625 | 0.24045931 | 0 |
| 1736985000 | 0.24741397 | 0.00874852 | 3.67 | 0.23832447 | 0.24813812 | 0.23832447 | 0 |
| 1736898600 | 0.23866545 | 0.0056481 | 2.42 | 0.2334355 | 0.24035797 | 0.23301602 | 0 |
| 1736812200 | 0.23301735 | -0.00016 | -0.07 | 0.23907683 | 0.24012962 | 0.22195128 | 34510 |
| 1736725800 | 0.23317738 | -0.000361 | -0.15 | 0.23358802 | 0.2355433 | 0.23137905 | 0 |
| 1736639400 | 0.23353862 | -0.000471 | -0.20 | 0.23392609 | 0.2345426 | 0.23177366 | 0 |
| 1736553000 | 0.23400952 | 0.00614872 | 2.70 | 0.23907683 | 0.24012962 | 0.22783591 | 34510 |
| 1736466600 | 0.2278608 | -0.007118 | -3.03 | 0.23451084 | 0.23544081 | 0.22544821 | 0 |
| 1736380200 | 0.23497873 | -0.004322 | -1.81 | 0.23907683 | 0.24012962 | 0.2287732 | 0 |
| 1736293800 | 0.23930063 | -0.013226 | -5.24 | 0.25264851 | 0.25368606 | 0.237533 | 0 |
| 1736207400 | 0.25252697 | 0.00947228 | 3.90 | 0.24363657 | 0.25312315 | 0.2353906 | 34510 |
| 1736121000 | 0.24305469 | 0.00047617 | 0.20 | 0.24251485 | 0.24393122 | 0.24031983 | 0 |
| 1736034600 | 0.24257852 | 0.00026873 | 0.11 | 0.24246695 | 0.243719 | 0.24101832 | 0 |
| 1735948200 | 0.24230979 | 0.00302943 | 1.27 | 0.23934334 | 0.24435062 | 0.23723184 | 0 |
| 1735861800 | 0.23928036 | 0.00591474 | 2.53 | 0.24363657 | 0.25243881 | 0.2353906 | 34510 |
| 1735775400 | 0.23336562 | 0.00291048 | 1.26 | 0.23065687 | 0.2343137 | 0.22927651 | 0 |
| 1735689000 | 0.23045514 | 0.00184323 | 0.81 | 0.22872941 | 0.23740936 | 0.22716565 | 0 |
| 1735602600 | 0.22861191 | -0.002728 | -1.18 | 0.24363657 | 0.25243881 | 0.22559253 | 34510 |
| 1735516200 | 0.23133948 | -0.003369 | -1.44 | 0.2350017 | 0.2350017 | 0.22942375 | 0 |
| 1735429800 | 0.23470819 | 0.00188068 | 0.81 | 0.23284643 | 0.23520342 | 0.23225637 | 0 |
| 1735343400 | 0.23282751 | -0.003429 | -1.45 | 0.23646078 | 0.23996373 | 0.23080361 | 0 |
| 1735257000 | 0.23625693 | -0.008686 | -3.55 | 0.24620359 | 0.24665886 | 0.23492693 | 0 |
| 1735170600 | 0.24494271 | 0.00155074 | 0.64 | 0.24373913 | 0.24535819 | 0.24122612 | 0 |
| 1735084200 | 0.24339197 | 0.00949765 | 4.06 | 0.23380022 | 0.24530558 | 0.23077755 | 0 |
| 1734997800 | 0.23389432 | -0.00084 | -0.36 | 0.24363657 | 0.25243881 | 0.22818746 | 34510 |
| 1734911400 | 0.2347343 | -0.005037 | -2.10 | 0.23972459 | 0.240479 | 0.23271063 | 0 |
| 1734825000 | 0.23977117 | -0.00094 | -0.39 | 0.24131425 | 0.24576739 | 0.23821458 | 0 |
| 1734738600 | 0.24071086 | -0.001181 | -0.49 | 0.24078345 | 0.24221746 | 0.22766157 | 0 |
| 1734652200 | 0.24189211 | -0.006289 | -2.53 | 0.24806592 | 0.25377516 | 0.23620118 | 0 |
| 1734565800 | 0.24818093 | -0.013901 | -5.30 | 0.26212593 | 0.26299579 | 0.24784404 | 0 |
| 1734479400 | 0.26208226 | 0.0003749 | 0.14 | 0.26184739 | 0.26750757 | 0.26039898 | 0 |
| 1734393000 | 0.26170736 | 0.00320759 | 1.24 | 0.24363657 | 0.26612869 | 0.24264279 | 34510 |
| 1734306600 | 0.25849977 | 0.00801544 | 3.20 | 0.25068188 | 0.25953329 | 0.25026047 | 0 |
| 1734220200 | 0.25048433 | 0.00029159 | 0.12 | 0.25051473 | 0.25345539 | 0.24863842 | 0 |
| 1734133800 | 0.25019274 | 0.00315194 | 1.28 | 0.24723842 | 0.25167556 | 0.24525615 | 0 |
| 1734047400 | 0.2470408 | -0.003098 | -1.24 | 0.24994722 | 0.25322637 | 0.24530251 | 0 |
| 1733961000 | 0.2501386 | 0.01156155 | 4.85 | 0.23921391 | 0.25180913 | 0.23659151 | 0 |
|
EFI/BTC 0.00000247 BTC
+0.00%
|
EFI/EUR 0.183834 €
+2.77%
|
|
EFI/USD $ 0.201439
+3.93%
|
EFI/GBP £ 0.156709
+4.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
