IT0005615841 20250602 27.5 (I10440) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005615841 20250602 27.5 (I10440)
IT0005615841 20250602 27.5 (I10440) Operaciones

IT0005615841 20250602 27.5 (I10440)

0.03

-0.0045

(-13.04%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:23:51	0.03	0			0.0295	0.031		0	71	BIT
10:18:50	0.0305	0			0.03	0.0315		0	70	BIT
10:03:48	0.031	0			0.0305	0.032		0	69	BIT
09:58:48	0.0305	0			0.03	0.0315		0	68	BIT
09:43:45	0.031	0			0.0305	0.032		0	67	BIT
09:38:45	0.0325	0			0.032	0.0335		0	66	BIT
09:33:44	0.032	0			0.0315	0.033		0	65	BIT
09:28:43	0.0315	0			0.031	0.0325		0	64	BIT
09:18:42	0.03	0			0.0295	0.031		0	63	BIT
09:13:41	0.0295	0			0.029	0.0305		0	62	BIT
08:58:39	0.0285	0			0.028	0.0295		0	61	BIT
08:43:37	0.0295	0			0.029	0.0305		0	60	BIT
08:23:34	0.029	0			0.0285	0.03		0	59	BIT
08:13:32	0.028	0			0.0275	0.029		0	58	BIT
08:08:32	0.029	0			0.0285	0.03		0	57	BIT
08:03:31	0.031	0			0.0305	0.032		0	56	BIT
07:58:30	0.0305	0			0.03	0.0315		0	55	BIT
07:53:30	0.031	0			0.0305	0.032		0	54	BIT
07:48:29	0.0315	0			0.031	0.0325		0	53	BIT
07:38:27	0.0325	0			0.032	0.0335		0	52	BIT
07:33:27	0.033	0			0.0325	0.034		0	51	BIT
07:28:26	0.032	0			0.0315	0.033		0	50	BIT
07:13:24	0.033	0			0.0325	0.034		0	49	BIT
07:08:23	0.0335	0			0.033	0.0345		0	48	BIT
07:03:22	0.031	0			0.0305	0.032		0	47	BIT
06:58:22	0.0315	0			0.031	0.0325		0	46	BIT
06:48:20	0.031	0			0.0305	0.032		0	45	BIT
06:43:20	0.0315	0			0.031	0.0325		0	44	BIT
06:38:19	0.032	0			0.0315	0.033		0	43	BIT
06:28:17	0.033	0			0.0325	0.034		0	42	BIT
06:23:17	0.0335	0			0.033	0.0345		0	41	BIT
06:18:16	0.034	0			0.0335	0.035		0	40	BIT
06:13:15	0.0335	0			0.033	0.0345		0	39	BIT
06:08:15	0.0345	0			0.034	0.0355		0	38	BIT
05:58:13	0.034	0			0.0335	0.035		0	37	BIT
05:53:12	0.033	0			0.0325	0.034		0	36	BIT
05:48:12	0.0335	0			0.033	0.0345		0	35	BIT
05:43:11	0.033	0			0.0325	0.034		0	34	BIT
05:23:08	0.0325	0			0.032	0.0335		0	33	BIT
05:18:07	0.033	0			0.0325	0.034		0	32	BIT
05:13:07	0.0325	0			0.032	0.0335		0	31	BIT
05:08:06	0.032	0			0.0315	0.033		0	30	BIT
04:53:04	0.0325	0			0.032	0.0335		0	29	BIT
04:48:03	0.033	0			0.0325	0.034		0	28	BIT
04:43:02	0.0335	0			0.033	0.0345		0	27	BIT
04:38:02	0.0325	0			0.032	0.0335		0	26	BIT
04:33:01	0.032	0			0.0315	0.033		0	25	BIT
04:23:00	0.031	0			0.0305	0.032		0	24	BIT
04:17:59	0.0315	0			0.031	0.0325		0	23	BIT
04:12:58	0.031	0			0.0305	0.032		0	22	BIT
04:07:58	0.029	0			0.0285	0.03		0	21	BIT
04:02:57	0.03	0			0.0295	0.031		0	20	BIT
03:57:56	0.028	0			0.0275	0.029		0	19	BIT
03:52:55	0.0285	0			0.028	0.0295		0	18	BIT
03:47:55	0.0295	0			0.029	0.0305		0	17	BIT
03:42:54	0.032	0			0.0315	0.033		0	16	BIT
03:32:53	0.033	0			0.0325	0.034		0	15	BIT
03:27:52	0.0335	0			0.033	0.0345		0	14	BIT
03:22:51	0.034	0			0.0335	0.035		0	13	BIT
03:12:50	0.0355	0			0.035	0.0365		0	12	BIT
03:07:49	0.035	0			0.0345	0.036		0	11	BIT
03:02:48	0.0345	0			0.034	0.0355		0	10	BIT
02:57:48	0.0355	0			0.035	0.0365		0	9	BIT
02:52:47	0.0345	0			0.034	0.0355		0	8	BIT
02:37:45	0.033	0			0.0325	0.034		0	7	BIT
02:32:44	0.034	0			0.0335	0.035		0	6	BIT
02:27:43	0.035	0			0.0345	0.036		0	5	BIT
02:22:43	0.0345	0			0.034	0.0355		0	4	BIT
02:17:42	0.033	0			0.0325	0.034		0	3	BIT
02:12:41	0.031	0			0.0305	0.032		0	2	BIT
02:07:40	0.0315	0			0.031	0.0325		0	1	BIT

IT0005615841 20250602 27.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:21:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:43] Language: en-US
OKAY: [12:21:43] Cookies are enabled
OKAY: [12:21:43] Browser supports RequestAnimationFrame
OKAY: [12:21:43] Browser supports the WebScoket API
INFO: [12:21:43] Starting session (trades) for guest
INFO: [12:21:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:21:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10440
- feedSymbol = BIT%5EI10440
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:21:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:43] Streamer WS Hostname: e80120932802
INFO: [12:21:43] Starting the trades app
INFO: [12:21:43] [START]: Symbol loook up for BIT^I10440
INFO: [12:21:44] [FINSH]: Symbol loook up for BIT^I10440
INFO: [12:21:44] Loaded configuration for trades
INFO: [12:21:44] Creating trades table...
INFO: [12:21:44] Starting trades table for BIT:I10440 without montage
INFO: [12:21:44] lo-streamer/1/dist-swarm
INFO: [12:21:44] lo-streamer/1/dist-swarm
INFO: [12:21:44] lo-streamer/1/dist-swarm
INFO: [12:21:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:21:43] Language: en-US
OKAY: [12:21:43] Cookies are enabled
OKAY: [12:21:43] Browser supports RequestAnimationFrame
OKAY: [12:21:43] Browser supports the WebScoket API
INFO: [12:21:43] Starting session (trades) for guest
INFO: [12:21:43] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:21:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI10440
- feedSymbol = BIT%5EI10440
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:21:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:21:43] Streamer WS Hostname: e80120932802
INFO: [12:21:43] Starting the trades app
INFO: [12:21:43] [START]: Symbol loook up for BIT^I10440
INFO: [12:21:44] [FINSH]: Symbol loook up for BIT^I10440
INFO: [12:21:44] Loaded configuration for trades
INFO: [12:21:44] Creating trades table...
INFO: [12:21:44] Starting trades table for BIT:I10440 without montage
INFO: [12:21:44] lo-streamer/1/dist-swarm
INFO: [12:21:44] lo-streamer/1/dist-swarm
INFO: [12:21:44] lo-streamer/1/dist-swarm