Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBCX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.14% | 122.21 | 03:21:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.14 | 122.05 | 122.21 | 122.04 |
Resumen Histórico IBCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 122.15 | 0.15 | 0.12% | 121.59 | 122.15 | 121.59 | 1,171 |
| 30 May 2024 | 122.00 | 0.05 | 0.04% | 122.04 | 122.11 | 121.95 | 5,400 |
| 29 May 2024 | 121.95 | -0.45 | -0.37% | 122.17 | 122.20 | 121.95 | 1,452 |
| 28 May 2024 | 122.40 | -0.19 | -0.15% | 122.63 | 122.63 | 122.40 | 2,319 |
| 27 May 2024 | 122.59 | 0.35 | 0.29% | 122.27 | 122.59 | 122.27 | 442 |
| 24 May 2024 | 122.24 | 0.04 | 0.03% | 122.01 | 122.36 | 122.01 | 1,097 |
| 23 May 2024 | 122.20 | -0.48 | -0.39% | 122.62 | 122.62 | 122.15 | 3,095 |
| 22 May 2024 | 122.68 | -0.09 | -0.07% | 122.52 | 122.68 | 122.50 | 917 |
| 21 May 2024 | 122.77 | 0.15 | 0.12% | 122.50 | 122.77 | 122.50 | 918 |
| 20 May 2024 | 122.62 | -0.04 | -0.03% | 122.50 | 122.68 | 122.50 | 1,283 |
| 17 May 2024 | 122.66 | -0.38 | -0.31% | 122.95 | 122.95 | 122.66 | 1,044 |
| 16 May 2024 | 123.04 | -0.05 | -0.04% | 123.27 | 123.27 | 123.04 | 627 |
| 15 May 2024 | 123.09 | 0.69 | 0.56% | 122.69 | 123.10 | 122.69 | 1,309 |
| 14 May 2024 | 122.40 | -0.28 | -0.23% | 122.99 | 122.99 | 122.40 | 1,256 |
| 13 May 2024 | 122.68 | 0.10 | 0.08% | 122.41 | 122.72 | 122.41 | 668 |
| 10 May 2024 | 122.58 | -0.16 | -0.13% | 122.91 | 122.93 | 122.58 | 622 |
| 09 May 2024 | 122.74 | -0.19 | -0.15% | 122.73 | 122.90 | 122.71 | 716 |
| 08 May 2024 | 122.93 | -0.22 | -0.18% | 123.16 | 123.16 | 122.82 | 2,596 |
| 07 May 2024 | 123.15 | 0.32 | 0.26% | 122.80 | 123.15 | 122.71 | 1,944 |
| 06 May 2024 | 122.83 | 0.18 | 0.15% | 122.20 | 123.02 | 122.20 | 2,426 |
| 03 May 2024 | 122.65 | 0.37 | 0.30% | 122.40 | 122.90 | 122.40 | 358 |
