ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
123.9975
0.0425
(0.03%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
123.9975
Postura de Compra
123.945
Postura de Venta
124.07
Volume Operado de la Acción
1,472
123.8675 Rango del Día 124.1775
0.00 Rango de 52 semanas 0.00
Precio Anterior
123.955
Precio de Apertura
123.9975
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
182,503 €
Precio Promedio Ponderado
123.9828

IBCX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11125
(78.57%)
896.16M
GTECGreenland Technologies Holding Corporation
US$ 2.185
(66.79%)
71.92M
ME23andMe Holding Company
US$ 0.8492
(60.08%)
160.63M
NKTXNkarta Inc
US$ 2.125
(55.11%)
22.97M
RGLSRegulus Therapeutics Inc
US$ 1.83
(41.86%)
25.31M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5748
(-61.94%)
42.01M
NXUNXU Inc
US$ 0.1699
(-35.86%)
9.45M
HUBCWHub Cyber Security Ltd
US$ 0.011264
(-33.35%)
61.75k
AQBAquaBounty Technologies Inc
US$ 0.70575
(-30.81%)
1.14M
BKYIBIO key International Inc
US$ 0.7885
(-29.60%)
632.4k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11125
(78.57%)
896.16M
DMNDamon Inc
US$ 0.0457
(17.48%)
374.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.8312
(2.67%)
213.71M
OCEAOcean Biomedical Inc
US$ 0.080999
(-3.23%)
198.88M
ME23andMe Holding Company
US$ 0.8492
(60.08%)
160.63M
vlispxpert vlispxpert 48 segundos hace
RIOX doubled 8.60's
SolarForest28 SolarForest28 53 segundos hace
Black Diamond Therapeutics' strategic deal with Servier makes BDTX undervalued, with a $70M upfront payment and potential $710M in milestone payments and royalties.

BDTX is trading below its net cash of $2.30 per share, presenting a major buying opportunity despite past shareholder lo
BDTX
B402 B402 58 segundos hace
Did the market crash today? Tariffs have worked well for america....look up McKinley s speech the the day before he was killed

The trick is not to use them too long......They may be the only hope to even out the class warfare in the US and that's why they were used before
norisknorewards norisknorewards 1 minuto hace
this poster much be such a miserable person to be around
NWBO
WhirlwindSanctuary91 WhirlwindSanctuary91 1 minuto hace
Awesome ruling today
NWBO
urge2surge urge2surge 2 minutos hace
Corporate dumped. Thought it was retailers. Oh my..More expected? Lol..woops..
https://www.otcmarkets.com/stock/SMCE/security
SMCE
Juntao Juntao 2 minutos hace
$VAYK
VAYK
makinezmoney makinezmoney 2 minutos hace
$VVPR : News.... buyout offer increased to $180Milly Cash

From $120Milly


Booming now to $5.80 !

GO $VVPR
VVPR
crazy horse 0 crazy horse 0 2 minutos hace
Everything out of Obama’s mouth is a lie. He’s a con

https://x.com/DKH013/status/1905260242700501362
Zardiw Zardiw 2 minutos hace
$TPII also had a great concept with their power cells. As happens so many times, egos clash, and the company got mis managed.......It's a real shame also............

Z
TPII
budfoxfun budfoxfun 2 minutos hace
Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
otcsource otcsource 2 minutos hace
Anything positive on this one?
EARI
Gmenfan Gmenfan 2 minutos hace
Signal debacle – maybe intentional

By Earick Ward

There has already been much (far too much) ink spilt over the Signal app debacle surrounding the White House leadership call regarding the Houthi strike.

The Democrats, without an affirmative message, have
Gmenfan Gmenfan 3 minutos hace
Signal debacle – maybe intentional

By Earick Ward

There has already been much (far too much) ink spilt over the Signal app debacle surrounding the White House leadership call regarding the Houthi strike.

The Democrats, without an affirmative message, have
ducci1 ducci1 3 minutos hace
SPX Sitting on a 10 Day T/L from 5404 & 2 Wedges!-----Will the Boys Juice It Here ???



SPY
chereb19 chereb19 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg
RDGL
Holtzi Holtzi 3 minutos hace
This is going to pop any day....
TLOFF
Vettelover98 Vettelover98 3 minutos hace
Hunt him down and crucify him
BLEG
JustJack JustJack 3 minutos hace
The share price is bad right now and we all want it to go up (mentally stable people at least).
"We all" or better know as every current shareholder that bought above the current PPS of .0020

Which would be EVERYONE except that “institutional investor” who will bank money, mone
AITX
crazy horse 0 crazy horse 0 3 minutos hace
I say Soros must be thrown out of this Country when that happens then I know TRUMP is on the right track. Trump needs to get rid of Sorors


Closing thoughts: Activist organizations are not being honest with what they are protesting. They are being paid money from a fund, probab
capgain capgain 4 minutos hace
Joe Walsh-Get Back

https://www.youtube.com/watch?v=GuCb6MUIZpw
lifeonthefarm lifeonthefarm 4 minutos hace
o/t heads up on crownkings latest pyramid scheme
https://dexscreener.com/solana/4p1wu9vovpvf64tlhs7cyezlbvyu6nmaxxezk3t8hiz4
GTVH
nssrr5 nssrr5 4 minutos hace
Don't Jinx it LOL...
TLRY
jindal jindal 4 minutos hace
Keep Hope Alive....Hahahaa !!!!
HGLC

Su Consulta Reciente

Delayed Upgrade Clock