ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
125.005
-0.01375
(-0.01%)
Cerrado 30 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
125.005
Postura de Compra
125.05
Postura de Venta
125.15
Volume Operado de la Acción
3,501
124.98 Rango del Día 125.1563
0.00 Rango de 52 semanas 0.00
Precio Anterior
125.0188
Precio de Apertura
125.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
437,655 €
Precio Promedio Ponderado
125.0087

IBCX Últimas noticias

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

iShares PLC Euro CrpBd LrgCap DIST Net Asset Value(s)

iShares PLC Euro CrpBd LrgCap DIST 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Corp Bond Large Cap UCITS ETF EUR (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APMAptorum Group Ltd
US$ 3.6515
(169.48%)
3.88M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.38
(31.43%)
26.82k
NXUNXU Inc
US$ 1.82
(21.33%)
8.67M
VSTMVerastem Inc
US$ 4.45
(21.25%)
1.01M
RVSNRail Vision Ltd
US$ 2.9297
(19.09%)
5.92M
SGMOSangamo Therapeutics Inc
US$ 1.0803
(-53.83%)
11.84M
WATTEnergous Corporation
US$ 2.05
(-22.64%)
6.92M
VRPXVirpax Pharmaceuticals Inc
US$ 0.36
(-20.65%)
1.01M
HOLOMicroCloud Hologram Inc
US$ 5.36
(-16.38%)
5.71M
RGFReal Good Food Company Inc
US$ 0.2719
(-15.27%)
69.34k
EYENEyenovia Inc
US$ 0.1257
(10.94%)
22.76M
XTIAXTI Aerospace Inc
US$ 0.0413
(4.56%)
13.29M
SGMOSangamo Therapeutics Inc
US$ 1.0803
(-53.83%)
11.84M
NXUNXU Inc
US$ 1.82
(21.33%)
8.67M
AIEVThunder Power Holdings Inc
US$ 0.4539
(0.89%)
8.44M
WinstonCup WinstonCup 6 minutos hace
Forgot to mention, most share activity today were sells. Tax write-off time of year.
WDLF
Techroemancer Techroemancer 6 minutos hace
It's got potential to make another run similar to the most recent on this news alone. Will be interesting to see if it gains momentum. It doesn't seem very likely IMO but still possible.
RONN
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Woke liberals are the death of the west.
3331 3331 6 minutos hace
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Golden Cross Golden Cross 6 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
I-Glow I-Glow 6 minutos hace
You can't chart OTC stocks where one person controls everything.

When Sharp posts on X that he is going to file the Form 10 in 2027 - the charts can't predict when these scams are going to post on X or issues a press release.

The same is true for TA on OTC scams.
GVSI
TenKay TenKay 7 minutos hace
The volume has been steadily and consistently decreasing since the run in early Dec.

That is not a very good sign.
HMBL
Golden Cross Golden Cross 7 minutos hace
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
3331 3331 7 minutos hace
BIEL: +25%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Mark Mark 8 minutos hace
$BHAT .16s going
BHAT
Mark Mark 8 minutos hace
$BHAT .15 break, looking like tomorrow's runner
BHAT
Militia Man Militia Man 9 minutos hace
Enjoy your week everyone.. Don't forget to FOCUS..
PHIL
baltimorebullet baltimorebullet 9 minutos hace
Steady, do you have any Jan. 17th call options left?
AVXL
Techroemancer Techroemancer 9 minutos hace
My 2 favorite deals in the works so far is
 
Winner Medical Co., Ltd.

On September 27, 2024, the Company entered into a Product Evaluation Collaboration Letter with Winner Medical Co., Ltd. (“Winner Medical”), a company based in Shenzhen, China, and traded on the Shenzh
MGON
renaissance1 renaissance1 10 minutos hace
I hope it is tomorrow…..lol.
Thanks. And good luck
NWBO
thesaud thesaud 10 minutos hace
great video thanks for posting it.
PLTR
Militia Man Militia Man 11 minutos hace
I said I was up again 250%, you read that right? I didn't say I sold it.
PHIL
I-Glow I-Glow 11 minutos hace
Your net loss from Stock Losses is only $3000 - why bother with such a small amount.

IG
GVSI
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Liberalism. A mental disease.
TenKay TenKay 11 minutos hace
It think it could be as short as 20 days. But a month is not terribly unusual. One thing is clear, Michery is starting to worry about Nasdaq. He is trying to get the meeting done before the 30 trading day period is up and a notice would be sent. Looks like he is counting on Nasdaq processing th
MULN
renaissance1 renaissance1 12 minutos hace
😂😂.
NWBO
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
Happy New Years my friend. I won't say anything here as nothing more needs to be said.
trunkmonk trunkmonk 12 minutos hace
yeah, commons can work warrants after the fact in court, if and when they do. no big deal since its pretty clear they were insurance, Rodney has said this many times and has proof they cannot be exercised. But lets see how they justify it. Lets get this straigh, im completely happy with 18, 10x in t
FNMA
NeutrinoKid NeutrinoKid 13 minutos hace
It matters because Israel is going through pretty extreme geopolitical issues.
DROR
I-Glow I-Glow 13 minutos hace
You can only take in tax losses of $3000. Or $1,500 (for married filing separately).

So there is very little selling for tax losses on the OTC.

If your capital losses for the year are greater than your capital profits, you can carry the unused losses forward to subseque
GVSI

Su Consulta Reciente

Delayed Upgrade Clock