Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IBE5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.027 | 0.00 | 0.00% | 5.027 | 5.027 | 5.027 | 0 |
| 27 Jun 2024 | 5.027 | 0.00 | 0.00% | 5.027 | 5.027 | 5.027 | 0 |
| 26 Jun 2024 | 5.027 | -0.01 | -0.20% | 5.029 | 5.029 | 5.027 | 20,000 |
| 25 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 24 Jun 2024 | 5.037 | 0.00 | 0.00% | 5.037 | 5.037 | 5.037 | 0 |
| 21 Jun 2024 | 5.037 | 0.00 | 0.10% | 5.037 | 5.037 | 5.037 | 1,000 |
| 20 Jun 2024 | 5.032 | 0.00 | 0.00% | 5.032 | 5.032 | 5.032 | 0 |
| 19 Jun 2024 | 5.032 | 0.00 | 0.04% | 5.032 | 5.032 | 5.032 | 2,000 |
| 18 Jun 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 17 Jun 2024 | 5.03 | 0.00 | 0.08% | 5.026 | 5.03 | 5.026 | 23,000 |
| 14 Jun 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0 |
| 13 Jun 2024 | 5.026 | -0.05 | -0.89% | 5.05 | 5.05 | 5.026 | 1,942 |
| 12 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 11 Jun 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.071 | 5.071 | 0 |
| 10 Jun 2024 | 5.071 | 0.00 | -0.02% | 5.07 | 5.071 | 5.07 | 4,990 |
| 07 Jun 2024 | 5.072 | 0.00 | 0.00% | 5.072 | 5.072 | 5.072 | 0 |
| 06 Jun 2024 | 5.072 | 0.01 | 0.12% | 5.072 | 5.072 | 5.072 | 1,000 |
| 05 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 04 Jun 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 5.066 | 0 |
| 03 Jun 2024 | 5.066 | -0.01 | -0.18% | 5.066 | 5.066 | 5.066 | 400 |
| 31 May 2024 | 5.075 | 0.01 | 0.12% | 5.071 | 5.075 | 5.071 | 2,960 |
| 30 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 29 May 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 28 May 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.069 | 1,970 |
| 27 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 24 May 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.067 | 0 |
| 23 May 2024 | 5.067 | 0.00 | 0.04% | 5.064 | 5.067 | 5.064 | 43,913 |
| 22 May 2024 | 5.065 | 0.00 | 0.04% | 5.065 | 5.065 | 5.065 | 5,000 |
| 21 May 2024 | 5.063 | 0.00 | -0.02% | 5.063 | 5.063 | 5.063 | 1,000 |
| 20 May 2024 | 5.064 | 0.00 | -0.02% | 5.064 | 5.064 | 5.064 | 1,000 |
| 17 May 2024 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 5.065 | 0 |
| 16 May 2024 | 5.065 | 0.00 | 0.08% | 5.065 | 5.065 | 5.065 | 500 |
| 15 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
| 14 May 2024 | 5.061 | 0.00 | 0.00% | 5.061 | 5.061 | 5.061 | 0 |
| 13 May 2024 | 5.061 | 0.00 | -0.02% | 5.061 | 5.061 | 5.061 | 1,000 |
| 10 May 2024 | 5.062 | 0.00 | 0.04% | 5.062 | 5.063 | 5.061 | 14,000 |
| 09 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 08 May 2024 | 5.06 | 0.00 | -0.06% | 5.06 | 5.06 | 5.06 | 3,956 |
| 07 May 2024 | 5.063 | 0.01 | 0.24% | 5.061 | 5.063 | 5.061 | 4,322 |
| 06 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
| 03 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
| 02 May 2024 | 5.051 | 0.00 | 0.00% | 5.051 | 5.051 | 5.051 | 0 |
| 30 Abr 2024 | 5.051 | -0.01 | -0.16% | 5.053 | 5.053 | 5.051 | 90,267 |
| 29 Abr 2024 | 5.059 | 0.00 | 0.00% | 5.059 | 5.059 | 5.059 | 0 |
| 26 Abr 2024 | 5.059 | 0.02 | 0.30% | 5.052 | 5.059 | 5.052 | 4,500 |
| 25 Abr 2024 | 5.044 | -0.01 | -0.12% | 5.043 | 5.044 | 5.043 | 8,032 |
| 24 Abr 2024 | 5.05 | 0.00 | -0.08% | 5.072 | 5.072 | 5.047 | 5,259 |
| 23 Abr 2024 | 5.054 | 0.00 | 0.00% | 5.054 | 5.054 | 5.054 | 0 |
| 22 Abr 2024 | 5.054 | 0.01 | 0.28% | 5.05 | 5.055 | 5.05 | 39,675 |
| 19 Abr 2024 | 5.04 | -0.01 | -0.14% | 5.05 | 5.051 | 5.04 | 7,019 |
| 18 Abr 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 5.047 | 0 |
| 17 Abr 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 5.047 | 0 |
| 16 Abr 2024 | 5.047 | 0.00 | 0.00% | 5.047 | 5.047 | 5.047 | 2,417 |
| 15 Abr 2024 | 5.047 | -0.01 | -0.16% | 5.047 | 5.047 | 5.047 | 1 |
| 12 Abr 2024 | 5.055 | 0.01 | 0.22% | 5.051 | 5.055 | 5.051 | 9,470 |
| 11 Abr 2024 | 5.044 | 0.00 | 0.00% | 5.044 | 5.044 | 5.044 | 0 |
| 10 Abr 2024 | 5.044 | -0.01 | -0.10% | 5.044 | 5.044 | 5.044 | 3,000 |
| 09 Abr 2024 | 5.049 | 0.00 | 0.08% | 5.049 | 5.049 | 5.049 | 5,000 |
| 08 Abr 2024 | 5.045 | 0.00 | -0.08% | 5.067 | 5.067 | 5.045 | 8,966 |
| 05 Abr 2024 | 5.049 | 0.00 | 0.00% | 5.049 | 5.049 | 5.049 | 0 |
| 04 Abr 2024 | 5.049 | 0.00 | 0.06% | 5.037 | 5.049 | 5.037 | 4,300 |
| 03 Abr 2024 | 5.046 | 0.00 | 0.02% | 5.044 | 5.046 | 5.044 | 5,577 |
| 02 Abr 2024 | 5.045 | 0.00 | 0.00% | 5.046 | 5.046 | 5.044 | 7,544 |
