Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | IBGS | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
140.56 | 140.47 | 140.60 | 140.56 | 140.37 |
Resumen Histórico IBGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 140.51 | 0.14 | 0.10% | 140.56 | 140.60 | 140.47 | 3,881 |
13 Jun 2024 | 140.37 | 0.06 | 0.04% | 140.32 | 140.38 | 140.23 | 7,628 |
12 Jun 2024 | 140.31 | 0.21 | 0.15% | 140.20 | 140.37 | 139.95 | 4,367 |
11 Jun 2024 | 140.10 | 0.03 | 0.02% | 140.03 | 140.15 | 140.00 | 4,671 |
10 Jun 2024 | 140.07 | -0.05 | -0.04% | 140.05 | 140.07 | 140.02 | 8,547 |
07 Jun 2024 | 140.12 | -0.14 | -0.10% | 140.28 | 140.30 | 140.06 | 5,281 |
06 Jun 2024 | 140.26 | -0.06 | -0.04% | 140.52 | 140.52 | 140.18 | 24,998 |
05 Jun 2024 | 140.32 | 0.06 | 0.04% | 140.26 | 140.39 | 140.24 | 4,432 |
04 Jun 2024 | 140.26 | 0.06 | 0.04% | 140.22 | 140.29 | 140.22 | 4,802 |
03 Jun 2024 | 140.20 | 0.14 | 0.10% | 140.08 | 140.21 | 140.07 | 5,914 |
31 May 2024 | 140.06 | 0.04 | 0.03% | 140.21 | 140.21 | 139.97 | 5,705 |
30 May 2024 | 140.02 | 0.02 | 0.01% | 139.98 | 140.05 | 139.98 | 9,028 |
29 May 2024 | 140.00 | -0.01 | -0.01% | 139.97 | 140.09 | 139.97 | 2,721 |
28 May 2024 | 140.01 | -0.04 | -0.03% | 140.11 | 140.12 | 140.00 | 4,546 |
27 May 2024 | 140.05 | 0.13 | 0.09% | 139.95 | 140.11 | 139.92 | 2,800 |
24 May 2024 | 139.92 | 0.02 | 0.01% | 140.01 | 140.01 | 139.84 | 3,014 |
23 May 2024 | 139.90 | -0.18 | -0.13% | 140.08 | 140.14 | 139.90 | 6,342 |
22 May 2024 | 140.08 | -0.06 | -0.04% | 140.09 | 140.12 | 140.03 | 6,873 |
21 May 2024 | 140.14 | 0.06 | 0.04% | 140.12 | 140.18 | 140.08 | 3,378 |
20 May 2024 | 140.08 | -0.02 | -0.01% | 140.03 | 140.14 | 140.03 | 2,939 |
17 May 2024 | 140.10 | -0.10 | -0.07% | 140.06 | 140.22 | 140.06 | 12,725 |
16 May 2024 | 140.20 | -0.05 | -0.04% | 140.13 | 140.40 | 140.13 | 5,806 |
15 May 2024 | 140.25 | 0.24 | 0.17% | 140.06 | 140.26 | 140.06 | 6,156 |