Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 142.13 | -0.24 | -0.17 | 142.19 | 142.34 | 142.13 | 2160 |
| 1735836900 | 142.37 | 0.06 | 0.04 | 142.46 | 142.47999 | 142.32 | 2426 |
| 1735577700 | 142.31 | 0.01 | 0.01 | 142.35 | 142.35 | 142.21 | 1772 |
| 1735318500 | 142.3 | 0.05 | 0.04 | 142.38999 | 142.41 | 142.16999 | 5181 |
| 1734972900 | 142.25 | -0.07 | -0.05 | 142.13999 | 142.31 | 142.1 | 3677 |
| 1734713700 | 142.32 | 0.07 | 0.05 | 142.99 | 142.99 | 142.21 | 10883 |
| 1734627300 | 142.25 | -0.08 | -0.06 | 142.19999 | 142.29 | 142.16 | 43597 |
| 1734540900 | 142.33 | 0.06 | 0.04 | 142.29 | 142.33 | 142.22 | 4685 |
| 1734454500 | 142.27 | 0.02 | 0.01 | 142.27 | 142.28 | 142.11 | 3926 |
| 1734368100 | 142.25 | 0.08 | 0.06 | 142.16999 | 142.88999 | 142.16999 | 4153 |
| 1734108900 | 142.16999 | -0.19 | -0.13 | 142.37 | 142.37 | 142.16999 | 44905 |
| 1734022500 | 142.36 | -0.12 | -0.08 | 142.47 | 142.58 | 142.35 | 3368 |
| 1733936100 | 142.47999 | 0.08 | 0.06 | 142.34 | 142.69999 | 142.34 | 8323 |
| 1733849700 | 142.4 | 0.05 | 0.04 | 142.38999 | 142.44999 | 142.32 | 6845 |
| 1733763300 | 142.35 | 0.06 | 0.04 | 142.43 | 142.43 | 142.28 | 7073 |
| 1733504100 | 142.29 | 0 | 0.00 | 142.13999 | 142.34 | 142.13999 | 6164 |
| 1733417700 | 142.29 | -0.08 | -0.06 | 142.32 | 142.4 | 142.25 | 10471 |
| 1733331300 | 142.37 | 0.07 | 0.05 | 142.25 | 142.37 | 142.19999 | 14341 |
| 1733244900 | 142.3 | -0.09 | -0.06 | 142.51 | 142.51 | 142.24 | 4701 |
| 1733158500 | 142.38999 | 0.12 | 0.08 | 142.27 | 142.4 | 142.26 | 20356 |
| 1732899300 | 142.27 | 0.18 | 0.13 | 142.31 | 142.31 | 142.02 | 11246 |
| 1732812900 | 142.09 | 0.2 | 0.14 | 141.78 | 142.12 | 141.76 | 6102 |
| 1732726500 | 141.88999 | -0.01 | -0.01 | 141.96 | 142.04 | 141.87 | 3242 |
| 1732640100 | 141.9 | -0.09 | -0.06 | 141.97999 | 141.99 | 141.88999 | 7124 |
| 1732553700 | 141.99 | 0.06 | 0.04 | 142.09 | 142.09 | 141.88999 | 5083 |
| 1732294500 | 141.93 | 0.15 | 0.11 | 141.75 | 142.05 | 141.74 | 4123 |
| 1732208100 | 141.78 | 0.16 | 0.11 | 142.32 | 142.32 | 141.68 | 4153 |
| 1732121700 | 141.62 | -0.01 | -0.01 | 141.51 | 141.63999 | 141.51 | 11559 |
| 1732035300 | 141.63 | 0.1 | 0.07 | 141.57 | 141.74 | 141.57 | 13622 |
| 1731948900 | 141.53 | -0.09 | -0.06 | 141.66999 | 141.66999 | 141.47 | 4267 |
| 1731689700 | 141.62 | -0.04 | -0.03 | 141.77 | 141.77 | 141.57 | 3616 |
| 1731603300 | 141.66 | 0.15 | 0.11 | 141.58 | 141.66999 | 141.58 | 5175 |
| 1731516900 | 141.51 | -0.04 | -0.03 | 141.47999 | 141.56 | 141.38999 | 3411 |
| 1731430500 | 141.55 | 0.03 | 0.02 | 141.41 | 141.63 | 141.41 | 5175 |
| 1731344100 | 141.52 | 0.18 | 0.13 | 141.36 | 141.53 | 141.36 | 4111 |
| 1731084900 | 141.34 | 0.01 | 0.01 | 141.5 | 141.5 | 141.31 | 4998 |
| 1730998500 | 141.33 | -0.05 | -0.04 | 141.35 | 141.4 | 141.22 | 4206 |
| 1730912100 | 141.38 | 0.26 | 0.18 | 141.51 | 141.51 | 141.24 | 9662 |
| 1730825700 | 141.12 | -0.07 | -0.05 | 141.09 | 141.18 | 141.09 | 2120 |
| 1730739300 | 141.19 | -0.05 | -0.04 | 141.08 | 141.22 | 141.08 | 3538 |
| 1730480100 | 141.24 | 0.21 | 0.15 | 141.11 | 141.24 | 141.11 | 300 |
| 1730393700 | 141.03 | -0.15 | -0.11 | 141.22999 | 141.22999 | 140.88 | 8136 |
| 1730307300 | 141.18 | -0.26 | -0.18 | 141.55 | 141.55 | 141.15 | 5124 |
| 1730220900 | 141.44 | -0.11 | -0.08 | 141.61 | 141.61 | 141.41 | 3218 |
| 1730134500 | 141.55 | 0.08 | 0.06 | 141.43 | 141.6 | 141.41999 | 5408 |
| 1729871700 | 141.47 | -0.2 | -0.14 | 141.56 | 141.57 | 141.44 | 4145 |
| 1729785300 | 141.66999 | 0.2 | 0.14 | 141.63 | 141.69999 | 141.57 | 4761 |
| 1729698900 | 141.47 | 0.12 | 0.08 | 141.53 | 141.53 | 141.37 | 6437 |
| 1729612500 | 141.35 | -0.04 | -0.03 | 141.44999 | 141.44999 | 141.28 | 7479 |
| 1729526100 | 141.38999 | -0.21 | -0.15 | 141.63999 | 141.63999 | 141.37 | 33259 |
| 1729266900 | 141.6 | 0.13 | 0.09 | 141.53 | 141.61 | 141.47999 | 4053 |
| 1729180500 | 141.47 | 0.13 | 0.09 | 141.44999 | 141.53 | 141.32 | 2623 |
| 1729094100 | 141.34 | 0.07 | 0.05 | 141.41 | 141.41 | 141.25 | 12515 |
| 1729007700 | 141.27 | 0.18 | 0.13 | 141.22 | 141.27 | 141.16999 | 3727 |
| 1728921300 | 141.09 | 0.04 | 0.03 | 141.13999 | 141.15 | 141.08 | 2626 |
| 1728662100 | 141.05 | -0.08 | -0.06 | 141.13 | 141.13999 | 141 | 6187 |
| 1728575700 | 141.13 | 0.02 | 0.01 | 141.16 | 141.16 | 141.04 | 4738 |
| 1728489300 | 141.11 | -0.03 | -0.02 | 141.25 | 141.25 | 141.08 | 3387 |
| 1728402900 | 141.13999 | 0.05 | 0.04 | 141.06 | 141.22 | 141.06 | 5318 |
| 1728316500 | 141.09 | -0.1 | -0.07 | 141.08 | 141.16 | 141.04 | 2280 |
| 1728057300 | 141.19 | -0.26 | -0.18 | 141.4 | 141.4 | 141.16 | 5662 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
