Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBGS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 140.50 | 05:58:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.56 | 140.44 | 140.56 | 140.49 |
Resumen Histórico IBGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 140.49 | -0.02 | -0.01% | 140.64 | 140.64 | 140.45 | 1,506 |
| 14 Jun 2024 | 140.51 | 0.14 | 0.10% | 140.56 | 140.60 | 140.47 | 3,881 |
| 13 Jun 2024 | 140.37 | 0.06 | 0.04% | 140.32 | 140.38 | 140.23 | 7,628 |
| 12 Jun 2024 | 140.31 | 0.21 | 0.15% | 140.20 | 140.37 | 139.95 | 4,367 |
| 11 Jun 2024 | 140.10 | 0.03 | 0.02% | 140.03 | 140.15 | 140.00 | 4,671 |
| 10 Jun 2024 | 140.07 | -0.05 | -0.04% | 140.05 | 140.07 | 140.02 | 8,547 |
| 07 Jun 2024 | 140.12 | -0.14 | -0.10% | 140.28 | 140.30 | 140.06 | 5,281 |
| 06 Jun 2024 | 140.26 | -0.06 | -0.04% | 140.52 | 140.52 | 140.18 | 24,998 |
| 05 Jun 2024 | 140.32 | 0.06 | 0.04% | 140.26 | 140.39 | 140.24 | 4,432 |
| 04 Jun 2024 | 140.26 | 0.06 | 0.04% | 140.22 | 140.29 | 140.22 | 4,802 |
| 03 Jun 2024 | 140.20 | 0.14 | 0.10% | 140.08 | 140.21 | 140.07 | 5,914 |
| 31 May 2024 | 140.06 | 0.04 | 0.03% | 140.21 | 140.21 | 139.97 | 5,705 |
| 30 May 2024 | 140.02 | 0.02 | 0.01% | 139.98 | 140.05 | 139.98 | 9,028 |
| 29 May 2024 | 140.00 | -0.01 | -0.01% | 139.97 | 140.09 | 139.97 | 2,721 |
| 28 May 2024 | 140.01 | -0.04 | -0.03% | 140.11 | 140.12 | 140.00 | 4,546 |
| 27 May 2024 | 140.05 | 0.13 | 0.09% | 139.95 | 140.11 | 139.92 | 2,800 |
| 24 May 2024 | 139.92 | 0.02 | 0.01% | 140.01 | 140.01 | 139.84 | 3,014 |
| 23 May 2024 | 139.90 | -0.18 | -0.13% | 140.08 | 140.14 | 139.90 | 6,342 |
| 22 May 2024 | 140.08 | -0.06 | -0.04% | 140.09 | 140.12 | 140.03 | 6,873 |
| 21 May 2024 | 140.14 | 0.06 | 0.04% | 140.12 | 140.18 | 140.08 | 3,378 |
| 20 May 2024 | 140.08 | -0.02 | -0.01% | 140.03 | 140.14 | 140.03 | 2,939 |
