ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
142.31
-0.02
(-0.01%)
Cerrado 01 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
142.31
Postura de Compra
141.95
Postura de Venta
143.00
Volume Operado de la Acción
1,772
142.21 Rango del Día 142.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
142.33
Precio de Apertura
142.35
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBGS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
urge2surge urge2surge 58 segundos hace
You'll bag generational wealth. Envious here. Good for you!
FDCT
al44 al44 1 minuto hace
Welcome to the New Normal

By Mark C. Ross

Perhaps the real message of last November’s election is not that Donald Trump won, but that woke progressivism lost. After all, though Trump has flaws, he at least lives in the real world and not in some ideological fantasy. It
lovethatgreen lovethatgreen 1 minuto hace
MONI
MONI
weedtrader420 weedtrader420 3 minutos hace
XRP $1000 TARGET ☝️🤑☝️ Ten Years After - I’d Love to Change the World
XRPUSD
Konaploinks Konaploinks 3 minutos hace
If that doesn’t sound like 744/629 I’ll eat your hat. I always knew it was more than changing parts of web pages without disturbing the rest and starting over. But will we ever get paid?
theorysuit theorysuit 5 minutos hace
yall still pumping the UCLA trials....nwbo doesn't even pump those because they can't because a biologic is about the process and it is UCLAs. And in what way can NWBO use this UCLA data? To design their own trial? SMFH as this garbage. All noise that ends when MHRA asks for additional trials
NWBO
HGilS HGilS 5 minutos hace
Or maybe double down and add Vyvanse to the shopping list
ELTP
al44 al44 6 minutos hace
The Stakes in the F Train Tragedy

By Charlton Allen


The crisis in New York serves as a cautionary tale for the nation. When federal leaders abdicate their responsibilities and local officials double down on ideological policies, the result is chaos that spreads
TheHound TheHound 7 minutos hace
Solid single candle sprint to the top of the channel. Lots of $ pushing this ticker. Liquidity incoming.
XRPUSD
Brodey79 Brodey79 7 minutos hace
I paid for lots of them though. Some back in 2021 I think around .07 and last year at this time I think was around .03-.04. Average is about .017 now. At 32 million float I’m over 8.5 % of them now. I don’t plan on selling any for a while. I’m sure after a year of silence there’s gonna be lots of re
FDCT
stockinspector stockinspector 8 minutos hace
Your word means very little to me, proof will be necessary!
Ken is on the cutting edge here, sorry if you don't understand that.
I'm not concerned if you buy in or not.
WDLF
DAR53 DAR53 8 minutos hace
CaptBeer, thanks for the confirmation/clarification.
Happy New Year and good luck on your new resolution of bike mileage.
AMRN
RockyTen RockyTen 8 minutos hace
Good morning GT. So you want "a" link? I put forth decades long study and understanding. It took me about ten years of study to find this information. I am sorry, I want to take the time to put ten years of understanding into one single link but you are asking the impossible. If I were you I would r
XRPUSD
janetcanada janetcanada 9 minutos hace
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
GRST
Victa Victa 9 minutos hace
I have waited until the last day of the year to make this posting on BANT. Click on the Link Below. For all you financial geniuses, take a good look at what you invested in. The numbers are staggering. This is the only company I have ran across in the OTC Market with such numbers, and doing this leg
BANT
AugustaFriends AugustaFriends 9 minutos hace
$APLT could be next $ONCO type of runner 400% to 500%
APLT ONCO
weedtrader420 weedtrader420 9 minutos hace
Oh Happy Day XRP XLM ☝️🤑☝️
XRPUSD
s404n1tn0cc s404n1tn0cc 9 minutos hace
Wait dont telll me all in the Canadian market.
LEHNQ
Golden Cross Golden Cross 9 minutos hace
$ILLR Many Reasons to Like Triller Now⬇️

~ Launch of Triller 5.0 App.
~ New Acquisition News Soon(Streaming related).
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025
ILLR
douginil douginil 10 minutos hace
American Creek Resources Announces Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - December 31, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into an amend
ACKRF
TMaga TMaga 10 minutos hace
Again, again, again, again and again.
HCMC
TrendTrade2016 TrendTrade2016 11 minutos hace
THE S&P IS IN THE CHOP AND THATS A DANGEROUS PLACE TO TRADE WHEN YOU HAVE NO SKILLS BUT TO FOLLOW OTHER TRADERS AROUND THAT KNOW A LITTLE SOMETHING...BUT SOON THOSE COWBOYS WILL HAVE TROUBLES AHEAD...THE BOOM IS OVER AND NOW WE TRADE THE CHOP WITH TIGHT CHARTING SKILLS AND EXTRA HARD WORK...AND GET
TenKay TenKay 12 minutos hace
I am a Penn State fan…not sure who I want to face…Oregon or “The” Ohio State. 😉
HMBL
shurtha2000 shurtha2000 12 minutos hace
#3 Death Penalty for Alejandro Mayorkas and Merrick Garland
s404n1tn0cc s404n1tn0cc 12 minutos hace
Well... you think its getting better .. Why? I do believe the this is a revolving door. I think its good.
LEHNQ

Su Consulta Reciente

Delayed Upgrade Clock