Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 152.41 | -1.24 | -0.81 | 153.29 | 153.29 | 152.41 | 1046 |
| 1735836900 | 153.65 | 0.31 | 0.20 | 153.55 | 153.65 | 153.21 | 874 |
| 1735577700 | 153.34 | 0.13 | 0.08 | 153.22999 | 153.34 | 153.22999 | 837 |
| 1735318500 | 153.21 | -0.79 | -0.51 | 153.96 | 153.96 | 152.72 | 990 |
| 1734972900 | 154 | -0.54 | -0.35 | 154.46 | 154.46 | 154 | 198 |
| 1734713700 | 154.54 | 0.36 | 0.23 | 155 | 155 | 154.07 | 133 |
| 1734627300 | 154.18 | -1.04 | -0.67 | 154.5 | 154.66999 | 154.16999 | 1498 |
| 1734540900 | 155.22 | -0.28 | -0.18 | 155.16999 | 155.22 | 155.16999 | 527 |
| 1734454500 | 155.5 | 0.02 | 0.01 | 155.51 | 155.51 | 155.16999 | 384 |
| 1734368100 | 155.47999 | -0.25 | -0.16 | 155.31 | 155.57 | 155.31 | 485 |
| 1734108900 | 155.72999 | -1.29 | -0.82 | 155.69999 | 155.9 | 155.69 | 1199 |
| 1734022500 | 157.02 | -0.6 | -0.38 | 157.24 | 157.24 | 157.02 | 483 |
| 1733936100 | 157.62 | -0.23 | -0.15 | 157.41999 | 158.03 | 157.41999 | 872 |
| 1733849700 | 157.85 | -0.3 | -0.19 | 157.99 | 157.99 | 157.81 | 728 |
| 1733763300 | 158.15 | -0.15 | -0.09 | 158.13999 | 158.15 | 158.06 | 530 |
| 1733504100 | 158.3 | 0.51 | 0.32 | 157.85 | 158.3 | 157.85 | 85 |
| 1733417700 | 157.79 | 0.01 | 0.01 | 158.11 | 158.22 | 157.79 | 884 |
| 1733331300 | 157.78 | 0.02 | 0.01 | 157.52 | 157.78 | 157.4 | 539 |
| 1733244900 | 157.76 | 0.48 | 0.31 | 158.29 | 158.29 | 157.37 | 2053 |
| 1733158500 | 157.28 | 0.21 | 0.13 | 157.3 | 157.8 | 157.28 | 503 |
| 1732899300 | 157.07 | 0.86 | 0.55 | 156.34 | 157.07 | 156.34 | 2652 |
| 1732812900 | 156.21 | 0.71 | 0.46 | 155.96 | 156.44 | 155.75 | 3193 |
| 1732726500 | 155.5 | 0.6 | 0.39 | 155.22 | 155.53 | 155.22 | 447 |
| 1732640100 | 154.9 | -0.05 | -0.03 | 154.49 | 155.19999 | 154.49 | 448 |
| 1732553700 | 154.94999 | 0.86 | 0.56 | 154.27 | 154.94999 | 154.27 | 477 |
| 1732294500 | 154.09 | 0.56 | 0.36 | 154.44 | 154.44 | 154 | 2208 |
| 1732208100 | 153.53 | 0.47 | 0.31 | 153.5 | 153.53 | 153.27 | 620 |
| 1732121700 | 153.06 | -0.48 | -0.31 | 153.19999 | 153.19999 | 152.61 | 782 |
| 1732035300 | 153.54 | 0.69 | 0.45 | 153.85 | 154.21 | 153.54 | 1182 |
| 1731948900 | 152.85 | -0.69 | -0.45 | 152.71 | 152.85 | 152.66 | 779 |
| 1731689700 | 153.54 | 0.5 | 0.33 | 153.66999 | 153.66999 | 153.24 | 836 |
| 1731603300 | 153.04 | 0.68 | 0.45 | 151.72 | 153.04 | 151.72 | 342 |
| 1731516900 | 152.36 | -0.62 | -0.41 | 152.4 | 152.77 | 152.35 | 2980 |
| 1731430500 | 152.97999 | -0.07 | -0.05 | 153.34 | 153.47999 | 152.96 | 403 |
| 1731344100 | 153.05 | 0.74 | 0.49 | 152.78 | 153.05 | 152.53 | 2113 |
| 1731084900 | 152.31 | 1.17 | 0.77 | 151.88999 | 152.4 | 151.77 | 854 |
| 1730998500 | 151.13999 | 0.05 | 0.03 | 151.86 | 151.86 | 150 | 1076 |
| 1730912100 | 151.09 | -0.79 | -0.52 | 152.49 | 152.49 | 151.09 | 8650 |
| 1730825700 | 151.88 | -0.54 | -0.35 | 152.25 | 152.25 | 151.47 | 3428 |
| 1730739300 | 152.41999 | 0.49 | 0.32 | 152.13999 | 152.41999 | 151.94 | 423 |
| 1730480100 | 151.93 | 0.47 | 0.31 | 152.05 | 152.05 | 151.84 | 400 |
| 1730393700 | 151.46 | -0.85 | -0.56 | 151.55 | 152.26 | 151.46 | 3586 |
| 1730307300 | 152.31 | -0.61 | -0.40 | 152.79 | 152.79 | 152.15 | 1416 |
| 1730220900 | 152.91999 | -0.81 | -0.53 | 153.19 | 153.25 | 152.88 | 1932 |
| 1730134500 | 153.72999 | 0.1 | 0.07 | 153.08 | 153.88999 | 153.08 | 1199 |
| 1729871700 | 153.63 | -0.66 | -0.43 | 153.87 | 153.87 | 153.47 | 629 |
| 1729785300 | 154.29 | 1.47 | 0.96 | 153.6 | 154.29 | 153.6 | 2084 |
| 1729698900 | 152.82 | -0.23 | -0.15 | 153.34 | 153.34 | 152.82 | 2555 |
| 1729612500 | 153.05 | -0.62 | -0.40 | 152.94 | 153.29 | 152.94 | 194 |
| 1729526100 | 153.66999 | -1.68 | -1.08 | 155.19 | 155.19 | 153.66999 | 603 |
| 1729266900 | 155.35 | 0.73 | 0.47 | 154.72 | 155.46 | 154.72 | 608 |
| 1729180500 | 154.62 | -0.26 | -0.17 | 155.12 | 155.12 | 154.58 | 1945 |
| 1729094100 | 154.88 | 0.62 | 0.40 | 155.08 | 155.08 | 154.66999 | 192 |
| 1729007700 | 154.26 | 1.12 | 0.73 | 154.11 | 154.26 | 154.11 | 316 |
| 1728921300 | 153.13999 | 0.45 | 0.29 | 153.72 | 153.72 | 153 | 673 |
| 1728662100 | 152.69 | -0.49 | -0.32 | 153.16 | 153.16 | 152.69 | 909 |
| 1728575700 | 153.18 | 0.14 | 0.09 | 153.01 | 153.31 | 153.01 | 595 |
| 1728489300 | 153.04 | 0.15 | 0.10 | 153.19999 | 153.54 | 153.04 | 995 |
| 1728402900 | 152.88999 | -0.27 | -0.18 | 153.02 | 153.02 | 152.88999 | 1115 |
| 1728316500 | 153.16 | -0.4 | -0.26 | 153.47 | 153.47 | 153.1 | 626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
