Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBGZ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 0.26% | 149.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.64 | 148.63 | 149.31 | 149.07 | 148.69 |
Resumen Histórico IBGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 149.07 | 0.38 | 0.26% | 148.64 | 149.31 | 148.63 | 1,118 |
| 30 May 2024 | 148.69 | -0.36 | -0.24% | 148.60 | 148.69 | 148.50 | 744 |
| 29 May 2024 | 149.05 | -0.75 | -0.50% | 149.20 | 149.20 | 149.00 | 151 |
| 28 May 2024 | 149.80 | -0.87 | -0.58% | 150.32 | 150.48 | 149.80 | 1,220 |
| 27 May 2024 | 150.67 | 0.80 | 0.53% | 149.84 | 150.67 | 149.84 | 493 |
| 24 May 2024 | 149.87 | -0.39 | -0.26% | 149.83 | 149.87 | 149.50 | 472 |
| 23 May 2024 | 150.26 | -0.28 | -0.19% | 150.78 | 150.78 | 150.16 | 1,891 |
| 22 May 2024 | 150.54 | -0.10 | -0.07% | 150.42 | 150.54 | 150.31 | 269 |
| 21 May 2024 | 150.64 | -0.13 | -0.09% | 150.62 | 150.66 | 150.62 | 2,825 |
| 20 May 2024 | 150.77 | -1.05 | -0.69% | 150.74 | 150.77 | 150.64 | 21 |
| 17 May 2024 | 151.82 | 0.00 | 0.00% | 151.82 | 151.82 | 151.82 | 0 |
| 16 May 2024 | 151.82 | 0.85 | 0.56% | 152.47 | 152.47 | 151.80 | 429 |
| 15 May 2024 | 150.97 | 0.92 | 0.61% | 151.01 | 151.01 | 150.97 | 35 |
| 14 May 2024 | 150.05 | -0.56 | -0.37% | 150.27 | 150.27 | 150.00 | 246 |
| 13 May 2024 | 150.61 | 0.31 | 0.21% | 150.38 | 150.61 | 150.35 | 245 |
| 10 May 2024 | 150.30 | -0.89 | -0.59% | 151.11 | 151.11 | 150.30 | 147 |
| 09 May 2024 | 151.19 | 0.00 | 0.00% | 151.19 | 151.19 | 151.19 | 0 |
| 08 May 2024 | 151.19 | -0.13 | -0.09% | 151.57 | 151.61 | 151.19 | 200 |
| 07 May 2024 | 151.32 | -0.17 | -0.11% | 151.39 | 151.60 | 151.32 | 2,400 |
| 06 May 2024 | 151.49 | 1.02 | 0.68% | 151.89 | 151.89 | 151.22 | 1,316 |
| 03 May 2024 | 150.47 | 0.58 | 0.39% | 150.17 | 151.19 | 150.17 | 334 |
| 02 May 2024 | 149.89 | 0.44 | 0.29% | 149.75 | 150.36 | 149.75 | 4,266 |
