ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

127.06
0.255
(0.20%)
Cerrado 06 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
127.06
Postura de Compra
126.92
Postura de Venta
127.20
Volume Operado de la Acción
6
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.805
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBGZ Últimas noticias

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 06 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 126.892566 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 05 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 126.108846 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 04 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 126.102691 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 03 February 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 125.991855 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 31 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 125.362034 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 30 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 124.962276 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 29 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 125.190783 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 28 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 125.800164 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 27 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 125.575346 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 24 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 125.942557 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
36.06M
LPCNLipocine Inc
US$ 4.75
(25.66%)
240
FARMFarmer Brothers Company
US$ 2.2601
(25.56%)
126.78k
NCEWNew Century Logistics BVI Ltd
US$ 2.3199
(22.10%)
1.84M
LTRYLottery com Inc
US$ 1.7001
(20.57%)
13.59M
CYNCYNGN Inc
US$ 0.055
(-34.99%)
23.71M
WBTNWEBTOON Entertainment Inc
US$ 10.39
(-22.98%)
63.95k
STIMNeuronetics Inc
US$ 2.77
(-22.19%)
279.66k
NKLANikola Corporation
US$ 0.590251
(-21.56%)
4.98M
RNXTRenovoRx Inc
US$ 1.22
(-16.44%)
53.43k
MGOLMGO Global Inc
US$ 0.2896
(56.54%)
36.06M
CYNCYNGN Inc
US$ 0.055
(-34.99%)
23.71M
AMZNAmazon.com Inc
US$ 226.2631
(-5.26%)
15.95M
LTRYLottery com Inc
US$ 1.7001
(20.57%)
13.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0205
(-3.76%)
9.62M
Horseman Country Horseman Country 5 minutos hace
Looking forward to playing another Toby Keith song upon the Twins' release!!!

"How Do You Like Me Now??!!!"

🚀🚀🚀💰💰💰🙌🙌🙌🙌
FNMA
esi23 esi23 5 minutos hace
So you are saying 0001 tomorrow?   
RITE
extrinsic55 extrinsic55 5 minutos hace
SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow
SGBX
double_m double_m 5 minutos hace
So the 'revenue' from selling 'shares,' NOT EVs, is being used to pay off their lawsuits?!!! 🤣🤣🤣 What a f'kng business model!

💩Mullen Automotive!💩
💩 David Michery, CEO! 💩
💩 Board of Directors!💩
MULN
extrinsic55 extrinsic55 5 minutos hace
SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow
SGBX
Mr Stockboy Mr Stockboy 6 minutos hace
Can a generic copy a patented capsulation if its novel invention is to protect an interior product if the standard of quality is essential to the efficacy of a drug? Amarin has never protected its own patented capsulation which is a d-shame for severe hyper-triG let alone CVD. Not being challenged,
AMRN
georgie18 georgie18 6 minutos hace
KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...
KZIA
$Money Bags$ $Money Bags$ 6 minutos hace
Yeah, this is one of the oddest loadings I've seen in 30+ yrs of playing the otc.  No definite catalyst.  Selling into the bid has all but dried up.  The board is quiet, no real rumblings or tip offs that usually come with a p&d.  Just patient loading.
UATG
georgie18 georgie18 6 minutos hace
KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...
KZIA
extrinsic55 extrinsic55 6 minutos hace
SGBX ask 1.02 ClimbDay1WatchForPopEarlyHoursTomorrow
SGBX
georgie18 georgie18 6 minutos hace
KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...
KZIA
georgie18 georgie18 6 minutos hace
KZIA...$1.55... 🥳...https://schrts.co/QpVScFSV...Looking for Triple Bottom Bounce...Open Gap filled from the $2.60 Range Spike...3 Million Range Float...
KZIA
Scotty9 Scotty9 7 minutos hace
Who would buy this old ripoff
TNXP
ddls ddls 7 minutos hace
2/6/25, Buy: 5,000,000, Neutral: 321,000, Sell: 55,300...😭
BIEL
farooq farooq 7 minutos hace
So more downgrades came today. It will be above 10 again in 2 Weeks
F
Kool Aid Man Kool Aid Man 7 minutos hace
The more verifiable evidence someone presents to regulators the easier it is to interest and involve them. Tying bad actors to other frauds and scams helps as well as they like casting a broad net. Lastly, consider if any possible misdeeds might fall under the authority of multiple "3 letter agencie
SPZI
ShawnP123 ShawnP123 7 minutos hace
Looks like Tesla is moving away from Nvidia.
https://finance.yahoo.com/news/tesla-dojo-elon-musks-big-170000683.html
NVDA
DewDiligence DewDiligence 7 minutos hace
Recent Biotech Buyouts of Publicly Traded Companies

[Added ALMS-SLRN.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market
ABBV ABT ABUS
price_and_volume price_and_volume 7 minutos hace
Amended 8-K.

https://www.otcmarkets.com/filing/html?id=18165099&guid=o30-knmVG-GTh3h
...Within 120 days of the Closing Date, Seller will apply to FINRA to change its name from HUMBL, Inc., Previously 60 days as mentioned.
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutos hace
A merger. That’s the word on the street.
k9narc k9narc 8 minutos hace
Tofu taco night.
So easy to make, and it doubles as chili.



https://investorshub.advfn.com/uimage/uploads/2025/2/6/zdxbh09e8d220-86c5-4df7-a0aa-de02f7a2a655.jpg
winstocksnew winstocksnew 8 minutos hace
I was wrong. It was this company: http://nmcinc.com/web/

It all sounds good except the $.0 shown on the books.

I am still 100% behind Rite. They KEEP their promisss. 18 months is not a long time to wait.
RITE
BurgerKing82 BurgerKing82 9 minutos hace
Well,today sucked. Right when ya think it's turning a corner lol
HLLK
DewDiligence DewDiligence 9 minutos hace
ALMS acquires SLRN for $2.35/sh* in stock—a 24% premium to today’s 4:00pm closing price:

https://www.globenewswire.com/news-release/2025/02/06/3022460/0/en/Alumis-and-ACELYRIN-to-Merge-Creating-a-Late-Stage-Clinical-Biopharma-Company-Dedicated-to-Innovating-Developing-and-Commercializ

Su Consulta Reciente

Delayed Upgrade Clock