ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

126.425
0.00
( 0.00% )
Actualizado: 06:44:51

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
126.425
Postura de Compra
126.26
Postura de Venta
126.42
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.425
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBGZ Últimas noticias

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 21 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 126.486931 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 20 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 126.122786 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 17 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 125.312832 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 16 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 126.988898 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 15 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 125.888376 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 14 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 125.508068 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 13 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 125.774247 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 10 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 126.193258 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 09 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 126.196437 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 08 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 125.966842 NUMBER OF SHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 0.9747
(109.84%)
36.7M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
24
EDRYEuroDry Ltd
US$ 18.08
(58.88%)
12
LXEOLexeo Therapeutics Inc
US$ 7.99
(57.59%)
1
HSDTHelius Medical Technologies Inc
US$ 1.17
(55.79%)
18.62M
GOEVCanoo Inc
US$ 0.46
(-65.93%)
2.04M
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
13
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1391
(11.28%)
82.15M
ASSTAsset Entities Inc
US$ 0.9747
(109.84%)
36.7M
NIVFNewGenIvf Group Ltd
US$ 0.3631
(4.04%)
21.35M
HSDTHelius Medical Technologies Inc
US$ 1.17
(55.79%)
18.62M
CGBSCrown LNG Holdings Ltd
US$ 0.8269
(10.58%)
12.86M
Trooperstocks Trooperstocks 49 segundos hace
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
gp22 gp22 1 minuto hace
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
squidink squidink 1 minuto hace
Didn't you say the company doesn't own the processing plant?😂😂😂
AABB
gp22 gp22 2 minutos hace
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
Richard Thomas Richard Thomas 3 minutos hace
NIOCORP~TRUMP~ UNLEASHING
AMERICAN ENERGY: EXECUTIVE ORDER, Trump Includes Critical Minerals in His Energy Bonanza,n & a bit more with Coffee! (Post by Chico)

https://www.reddit.com/r/NIOCORP_MINE/s/LflTLSjT81
NB
tw0122 tw0122 4 minutos hace
Flip out $8.50s and be happy 
INM
gab909 gab909 4 minutos hace
!!!!
IQST
dexprs dexprs 5 minutos hace
Good luck with that Elroy. I found that I trade differently for different clients. Some do not mind many trades, but others want only a few. Some need the income while others are focused on growth of the portfolio. Of course the gains will often vary with the program.
MsCoffeenut333 MsCoffeenut333 5 minutos hace
style="max-height: 99999
BFGFF
threewheeler threewheeler 5 minutos hace
AZRH seeing some big board stocks making moves that are in the oil and gas arena this AM, Trump effect already starting, should help us here as well
AZRH
bucks2pennies bucks2pennies 8 minutos hace
Just look at the PPS for both BNIX and AVAI. Both TRADE at those levels. GTCH really does NOT have to generate revenues to have their own PPS to rise significantly - just have those supposedly existing contracts with BNIX and AVAI where they are obligated to provide their shares instead of cash f
AVAI BNIX GTCH
tw0122 tw0122 9 minutos hace
Great news $7.74 + 55%
INM
jammy32 jammy32 9 minutos hace
Why is Nasrat content with letting the stock drift down. Just makes no sense that he’s not saying anything.
ELTP
Trooperstocks Trooperstocks 12 minutos hace
NEWS: IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
PR Newswire
Tue, January 21, 2025 at 7:30 AM EST

In This Article: IQST

NEW YORK, Jan. 21, 2025 /PRNewswi
IQST
SlamDunk89 SlamDunk89 12 minutos hace
Nice buddy, always good seeing you here!
HYSR
nyt nyt 13 minutos hace
DJT......the 2nd coming! Thinks he's king of the world, just like the emu thinks he's the leader of the voip realm. Thinks he can fix the world of all it's ills with a few swipes of the pen. Well, there's 1 place I bet he can't fix. Can you guess what place that is? Hint: starts with a V. And you kn
DJT
SlamDunk89 SlamDunk89 13 minutos hace
HYSR$ the golden age is upon! 2025++
HYSR
SlamDunk89 SlamDunk89 14 minutos hace
HYSR$
HYSR
powerwalker powerwalker 14 minutos hace
Thank you, Hoskuld, for elucidating what Anavex should do now.

P.S. A PR stating this fact would be helpful.
AVXL
LexTrader LexTrader 15 minutos hace
there it is!
TGLO
Doc328 Doc328 15 minutos hace
From the Federal Register March 2024 (when the revised draft guidance was published)

FDA is announcing the availability of a revised draft guidance for industry entitled “Early Alzheimer's Disease: Developing Drugs for Treatment.” This draft guidance is intended to assist sponsors in
AVXL
PrimeTimeRise PrimeTimeRise 15 minutos hace
New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

This show is also sponsored by PetVivo Holdings, Inc. ($PETV) and its flagship product SPRY
MODD PETV SGTM
noradio noradio 17 minutos hace
In my account it doesn't show TWOH halt anymore, could just be glitch though.
TWOH

Su Consulta Reciente

Delayed Upgrade Clock