Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gv 10-15 | IBGZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -0.49% | 127.59 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.25 | 127.34 | 133.275 | 127.59 | 128.22 |
Resumen Histórico IBGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 127.59 | -0.63 | -0.49% | 128.25 | 133.275 | 127.34 | 5,064 |
| 22 May 2024 | 128.22 | -0.46 | -0.36% | 128.00 | 128.32 | 127.77 | 77 |
| 21 May 2024 | 128.68 | -0.13 | -0.10% | 128.68 | 128.99 | 128.565 | 23 |
| 20 May 2024 | 128.81 | -0.22 | -0.17% | 129.14 | 129.14 | 128.61 | 12 |
| 17 May 2024 | 129.03 | -1.09 | -0.83% | 129.03 | 129.03 | 129.03 | 1 |
| 16 May 2024 | 130.115 | -0.22 | -0.17% | 130.115 | 130.115 | 130.115 | 0 |
| 15 May 2024 | 130.335 | 1.41 | 1.09% | 130.335 | 130.335 | 130.335 | 0 |
| 14 May 2024 | 128.925 | -0.34 | -0.26% | 128.925 | 128.925 | 128.925 | 5 |
| 13 May 2024 | 129.265 | -0.06 | -0.05% | 129.44 | 129.715 | 129.255 | 71 |
| 10 May 2024 | 129.325 | -0.35 | -0.27% | 130.03 | 130.15 | 129.26 | 285 |
| 09 May 2024 | 129.675 | -0.37 | -0.28% | 129.675 | 129.675 | 129.675 | 6 |
| 08 May 2024 | 130.045 | -0.19 | -0.14% | 130.045 | 130.045 | 130.045 | 0 |
| 07 May 2024 | 130.23 | 1.12 | 0.87% | 129.70 | 130.37 | 129.70 | 119 |
| 03 May 2024 | 129.11 | 0.75 | 0.58% | 128.43 | 134.04 | 128.225 | 136 |
| 02 May 2024 | 128.365 | 0.55 | 0.43% | 128.32 | 128.635 | 127.82 | 195 |
| 01 May 2024 | 127.82 | 0.19 | 0.15% | 127.31 | 133.375 | 126.10 | 7,141 |
| 30 Abr 2024 | 127.63 | -0.59 | -0.46% | 128.03 | 128.335 | 127.45 | 463 |
| 29 Abr 2024 | 128.215 | 0.27 | 0.21% | 127.98 | 128.52 | 127.81 | 5,059 |
| 26 Abr 2024 | 127.945 | 0.76 | 0.60% | 127.53 | 128.145 | 127.255 | 80 |
| 25 Abr 2024 | 127.18 | -0.61 | -0.48% | 127.69 | 127.855 | 126.695 | 39 |
| 24 Abr 2024 | 127.79 | -1.39 | -1.07% | 128.77 | 128.77 | 127.66 | 192 |
