Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745596500 | 153.79 | 0.5 | 0.33 | 153.65 | 154.08 | 153.6 | 3792 |
| 1745510100 | 153.29 | 0.28 | 0.18 | 152.62 | 153.29 | 152.62 | 2910 |
| 1745423700 | 153.01 | 1.82 | 1.20 | 152.41999 | 153.81 | 152.18 | 5234 |
| 1745337300 | 151.19 | -2.06 | -1.34 | 150.54 | 151.36 | 150.36 | 1554 |
| 1744905300 | 153.25 | -0.07 | -0.05 | 153.44999 | 153.97999 | 153.13 | 1537 |
| 1744818900 | 153.32 | -0.31 | -0.20 | 153.59 | 153.59 | 152.85 | 2154 |
| 1744732500 | 153.63 | 1.51 | 0.99 | 153.15 | 153.76 | 152.6 | 2248 |
| 1744646100 | 152.12 | -8.55 | -5.32 | 150.88 | 152.97 | 150.56 | 6535 |
| 1744386900 | 160.66999 | 0 | 0.00 | 160.66999 | 160.66999 | 160.66999 | 0 |
| 1744300500 | 160.66999 | 0 | 0.00 | 160.66999 | 160.66999 | 160.66999 | 0 |
| 1744214100 | 160.66999 | 0 | 0.00 | 160.66999 | 160.66999 | 160.66999 | 0 |
| 1744127700 | 160.66999 | -0.68 | -0.42 | 159.93 | 161.03 | 159.36 | 5938 |
| 1744041300 | 161.35 | 1.46 | 0.91 | 162.66999 | 162.88 | 160.38999 | 19669 |
| 1743782100 | 159.88999 | 0 | 0.00 | 159.88999 | 159.88999 | 159.88999 | 0 |
| 1743695700 | 159.88999 | -1.73 | -1.07 | 161.27 | 161.27 | 159.13999 | 8365 |
| 1743609300 | 161.62 | -0.68 | -0.42 | 162.5 | 162.66 | 161.62 | 16812 |
| 1743522900 | 162.3 | 0.74 | 0.46 | 162.16999 | 162.84 | 161.96 | 3415 |
| 1743436500 | 161.56 | 0.8 | 0.50 | 161.47999 | 162.02 | 161.47999 | 1433 |
| 1743180900 | 160.76 | 0.69 | 0.43 | 160.83 | 161.03 | 160.56 | 4345 |
| 1743094500 | 160.07 | -0.55 | -0.34 | 160.49 | 160.49 | 159.77 | 14727 |
| 1743008100 | 160.62 | 0.01 | 0.01 | 160.61 | 160.68 | 160.26 | 6805 |
| 1742921700 | 160.61 | 0.12 | 0.07 | 160.52 | 160.61 | 159.69 | 3052 |
| 1742835300 | 160.49 | -0.56 | -0.35 | 160.41 | 160.53 | 160.04 | 3169 |
| 1742576100 | 161.05 | 0.39 | 0.24 | 160.72 | 161.44999 | 160.72 | 3863 |
| 1742489700 | 160.66 | 1.41 | 0.89 | 159.91999 | 161.6 | 159.91999 | 4912 |
| 1742403300 | 159.25 | 0.65 | 0.41 | 159.32 | 159.32 | 158.94999 | 2284 |
| 1742316900 | 158.6 | -0.55 | -0.35 | 158.3 | 158.84 | 158.07 | 2058 |
| 1742230500 | 159.15 | -0.26 | -0.16 | 159.41999 | 159.41999 | 158.8 | 2602 |
| 1741971300 | 159.41 | -0.11 | -0.07 | 160.22 | 160.22 | 158.69999 | 8004 |
| 1741884900 | 159.52 | 1.05 | 0.66 | 159.27 | 159.66 | 158.99 | 7844 |
| 1741798500 | 158.47 | -0.74 | -0.46 | 159.28 | 159.32 | 158.38999 | 11182 |
| 1741712100 | 159.21 | -1.6 | -0.99 | 160.62 | 160.62 | 158.94 | 16120 |
| 1741625700 | 160.81 | 0.58 | 0.36 | 160.3 | 161 | 160.01 | 7505 |
| 1741366500 | 160.22999 | 0.73 | 0.46 | 160.36 | 160.66999 | 159.63999 | 5715 |
| 1741280100 | 159.5 | -1.99 | -1.23 | 160.21 | 160.6 | 159.44999 | 3487 |
| 1741193700 | 161.49 | -4.79 | -2.88 | 163.13999 | 163.13999 | 161.16 | 9949 |
| 1741107300 | 166.28 | 0.28 | 0.17 | 166.61 | 166.88999 | 165.8 | 10151 |
| 1741020900 | 166 | -0.89 | -0.53 | 167 | 167.25 | 165.62 | 23388 |
| 1740761700 | 166.88999 | 0.6 | 0.36 | 166.93 | 167.07 | 166.51 | 6007 |
| 1740675300 | 166.29 | 1.8 | 1.09 | 165.22999 | 166.31 | 164.75 | 8814 |
| 1740588900 | 164.49 | -0.04 | -0.02 | 164.63 | 164.91999 | 164.21 | 4542 |
| 1740502500 | 164.53 | 0.71 | 0.43 | 164.91 | 164.91 | 164.26 | 1641 |
| 1740416100 | 163.82 | 0.33 | 0.20 | 163.27 | 163.97999 | 163.19999 | 1962 |
| 1740156900 | 163.49 | 0.81 | 0.50 | 162.63 | 163.49 | 162.49 | 3272 |
| 1740070500 | 162.68 | -0.42 | -0.26 | 163.18 | 163.19999 | 162.65 | 7519 |
| 1739984100 | 163.1 | 0.45 | 0.28 | 162.29 | 163.1 | 162.29 | 14775 |
| 1739897700 | 162.65 | 0.06 | 0.04 | 162.52 | 162.77 | 162.5 | 7330 |
| 1739811300 | 162.59 | -0.02 | -0.01 | 162.53 | 162.74 | 162.38 | 2083 |
| 1739552100 | 162.61 | 0.04 | 0.02 | 162.1 | 162.61 | 161.88999 | 1565 |
| 1739465700 | 162.57 | -0.03 | -0.02 | 162.1 | 163.16999 | 161.9 | 3444 |
| 1739379300 | 162.6 | -1.5 | -0.91 | 163.32 | 163.81 | 162.3 | 21555 |
| 1739292900 | 164.1 | -1.11 | -0.67 | 164.87 | 165.04 | 164.1 | 1560 |
| 1739206500 | 165.21 | 0.66 | 0.40 | 165.13 | 165.38 | 164.63 | 1614 |
| 1738947300 | 164.55 | -0.17 | -0.10 | 164.32 | 164.66 | 163.68 | 4280 |
| 1738860900 | 164.72 | 0.61 | 0.37 | 164.71 | 165.09 | 164.69 | 1924 |
| 1738774500 | 164.11 | 0.71 | 0.43 | 163.61 | 164.13999 | 163.38999 | 1697 |
| 1738688100 | 163.4 | -1.12 | -0.68 | 164.08 | 164.08 | 163.3 | 6349 |
| 1738601700 | 164.52 | 1.09 | 0.67 | 165.65 | 165.82 | 164.25 | 19514 |
| 1738342500 | 163.43 | 0.79 | 0.49 | 163.06 | 163.88999 | 163.06 | 3013 |
| 1738256100 | 162.63999 | -0.06 | -0.04 | 162.82 | 163.44999 | 162.63999 | 1270 |
| 1738169700 | 162.69999 | 0.6 | 0.37 | 162.78 | 163.3 | 162.63999 | 1958 |
| 1738083300 | 162.1 | 0.96 | 0.60 | 162 | 162.36 | 161.91999 | 1424 |
| 1737996900 | 161.13999 | 0.87 | 0.54 | 161.86 | 161.86 | 161 | 2131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
