Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund | IBTM | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.84 | 158.50 | 159.10 | 158.72 | 158.71 |
Resumen Histórico IBTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 158.72 | 0.01 | 0.01% | 158.84 | 159.10 | 158.50 | 6,255 |
09 May 2024 | 158.71 | -0.37 | -0.23% | 158.95 | 159.14 | 158.61 | 1,867 |
08 May 2024 | 159.08 | -0.19 | -0.12% | 159.36 | 159.40 | 158.95 | 4,772 |
07 May 2024 | 159.27 | 0.94 | 0.59% | 159.00 | 159.27 | 158.84 | 4,147 |
06 May 2024 | 158.33 | -0.03 | -0.02% | 159.13 | 159.13 | 158.21 | 3,461 |
03 May 2024 | 158.36 | 0.14 | 0.09% | 158.16 | 158.51 | 157.98 | 7,651 |
02 May 2024 | 158.22 | 0.74 | 0.47% | 157.54 | 158.41 | 157.54 | 5,928 |
30 Abr 2024 | 157.48 | -0.21 | -0.13% | 157.87 | 157.90 | 157.34 | 2,231 |
29 Abr 2024 | 157.69 | -0.02 | -0.01% | 157.60 | 157.90 | 157.29 | 1,664 |
26 Abr 2024 | 157.71 | 0.91 | 0.58% | 156.82 | 157.74 | 156.52 | 2,751 |
25 Abr 2024 | 156.80 | -0.87 | -0.55% | 157.47 | 157.54 | 156.69 | 1,496 |
24 Abr 2024 | 157.67 | -0.59 | -0.37% | 157.96 | 158.05 | 157.46 | 4,719 |
23 Abr 2024 | 158.26 | -0.31 | -0.20% | 158.15 | 158.59 | 157.85 | 3,580 |
22 Abr 2024 | 158.57 | 0.18 | 0.11% | 158.17 | 158.67 | 158.02 | 3,303 |
19 Abr 2024 | 158.39 | 0.14 | 0.09% | 159.18 | 159.18 | 158.21 | 1,967 |
18 Abr 2024 | 158.25 | -0.25 | -0.16% | 158.63 | 158.78 | 158.25 | 2,017 |
17 Abr 2024 | 158.50 | 0.11 | 0.07% | 158.40 | 158.65 | 158.19 | 1,392 |
16 Abr 2024 | 158.39 | -0.15 | -0.09% | 158.80 | 158.99 | 157.86 | 3,356 |
15 Abr 2024 | 158.54 | -1.26 | -0.79% | 159.30 | 159.30 | 158.32 | 7,558 |
12 Abr 2024 | 159.80 | 1.61 | 1.02% | 158.50 | 160.22 | 158.47 | 6,652 |