ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
136.05
-0.225
(-0.17%)
Cerrado 30 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
136.05
Postura de Compra
136.04
Postura de Venta
136.12
Volume Operado de la Acción
1,815
135.415 Rango del Día 137.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
136.275
Precio de Apertura
135.74
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 247,608
Precio Promedio Ponderado
136.4231

IBTM Últimas noticias

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 10.63
(267.82%)
27.64M
AMODAlpha Modus Holdings Inc
US$ 3.75
(143.51%)
115.94M
TECXTectonic Therapeutic Inc
US$ 49.755
(93.45%)
4.52M
ACONAclarion Inc
US$ 16.41
(78.13%)
2.57M
ATHEAlterity Therapeutics Limited
US$ 4.61
(58.42%)
20.46M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1963
(-97.47%)
199.9M
CRGXCARGO Therapeutics Inc
US$ 3.35
(-74.60%)
17.44M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
3.24M
IRWDIronwood Pharmaceuticals Inc
US$ 2.30
(-38.17%)
7.44M
FATFAT Brands Inc
US$ 3.68
(-37.31%)
262.49k
NVDANVIDIA Corporation
US$ 119.62
(-3.30%)
229.09M
CLEUChina Liberal Education Holdings Ltd
US$ 0.196
(-97.47%)
200.74M
MGOLMGO Global Inc
US$ 0.1249
(22.81%)
148.7M
AMODAlpha Modus Holdings Inc
US$ 3.7264
(141.97%)
117.06M
SPGCSacks Parente Golf Inc
US$ 0.9321
(57.98%)
111.2M
Jimmy Joe Jimmy Joe 4 minutos hace
Not hardly...... but DO keep spinning the narrative. 😸🤣😸
Light up another blunt 🩳y~! You're making soooooo much $$$$$$~!

😸🤣😸😂😸😆😸😅😹😂😹

$AMC baby~
AMC
vlispxpert vlispxpert 4 minutos hace
KULR churn baby churn...just love this one as under the radar bitcoin & good company to hold...all jmho
KULR
price_and_volume price_and_volume 4 minutos hace
Another meaningless repeat-post.

Nobody cares about that underwater insider who's owed however many 100s of thousands by the company.

Nobody cares about his "I'm on a boat", "I'm shirtless on a horse" posts.

Except you I guess.

https://jus
AHRO
sluggercjb sluggercjb 4 minutos hace
I know you are but buy a few mil at the ask help pump up the share $$$ help out the small player for it bit 😀
VDRM
janice shell janice shell 5 minutos hace
One would think higher education could just stick with all the truth and that would be good enough for your agenda.......Even if it points out flaws in your politics....

That makes zero sense, "common" or otherwise. Trump is contemptible. He gave a contemptible press conference, in wh
Monroe1 Monroe1 5 minutos hace
Thanks for the cheapies pigeons. Loaded those 17's and 18's and still Green oh so greeeeennnn thanks to those past 10's 11's 12's 13's.
Get ready to rumble!! I am!!

$$$CYDY$$$ 2025

ps. keep conjecturing, scratching, graveling
CYDY
Acme Investments Acme Investments 5 minutos hace
You can tell when the market makers are pleased with news!!
AFFU
Jetmek_03052 Jetmek_03052 5 minutos hace
BOC case #0993 pretrial now moved to March 10th as per order of Judge Scarsi.
NLST
Mr Stock pick Mr Stock pick 5 minutos hace
Low float, 10% short interest, less than a 1000 shares available to short, good news on adding customers and soon good news about FDA approval (more likely to get approved than not) and this will explode with a short squeeze as well
INBS
fourcloze fourcloze 5 minutos hace
Volume? Kinds low right? Still doesn't look revoked though? LOLOLOL!!

-OUT-
DBMM
dexprs dexprs 5 minutos hace
Sold SFIX and QBK.
SFIX
allezlOM allezlOM 5 minutos hace
Yes "But there are other kinds."...but they are minority (I worked in an institutional Museum FWIW)...Your example is touching, but not representative of the "Tiktok" mass...As time goes by...But I stay postive and "The presbytery has lost none of its charm nor the garden of its splendor" 😉
fuagf fuagf 5 minutos hace
LOL Well done, Eli. Apology for not getting here earlier, was totally preoccupied with eye stuff .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .. and simply forgot about it. I even almost forgot to put a roster in this week, after not thinking about it all week it pop
Invest-in-America Invest-in-America 5 minutos hace
FOXX: All joking aside, ANYBODY can find these (for FREE) on the following daily list --- but only AFTER the daily, very early morning, FREAK SHOW of temporarily-soaring & crashing stocks!!
https://www.tradingview.com/markets/stocks-usa/market-movers-gainers/
//////////////////////
FOXX
vlispxpert vlispxpert 5 minutos hace
HLF same setup as JSPR/FDMT...same "ZONE"
FDMT JSPR
doc2016 doc2016 6 minutos hace
quantum computers they say are multiverse things, so it implies the user doesn't actually know who is calliing the shots? that's a conspiracy theory but has some potential evidence for it?like meta materials, whose reality are they existing in? in what shape/form/etc?
i hope it's my omniver
IONQ
Longstrongsilver Longstrongsilver 6 minutos hace
That is absurd. One can both be bid sitting for best possible price and be long. Thinking that people need to slap the ask to help prop share price is merry emotional investing. It’s not for shareholders to drive value but for companies to increase it
AZRH
RickRat RickRat 6 minutos hace
Awesome - More Good Things Coming
This is going to get very interesting in February.
AFFU
JMMatthews JMMatthews 7 minutos hace
Naked short covering has picked up recently but they still have a very long ways to go. Years at this pace imo, esp as the sp gets more expensive and they make efforts to suppress the price. 2025, 2026 and 2027 should be awesome years for DBMM shareholders

https://ih.advfn.com/stock-m
DBMM
TrendTrade2016 TrendTrade2016 7 minutos hace
STIM BEAST IS BEASTING THROUGH BEASTVILLE
STIM
ProfitChaser ProfitChaser 7 minutos hace
Something going on with this one. ? I have seen a few Naked short covering posts. NO idea tho

Up 200% 3 days ago then even the next day. Then up 32% yesterday and already up 40% today. Looks pretty thin still and volume continues coming in. Hardly any dips so far.

Bid
RIGATONI RIGATONI 8 minutos hace
.07 hitting, real nice steady buys ~Rig
TJG TJG 8 minutos hace
Cant PM you but yes is my answer to your question, a penny is possible if they have more acquisitions lined up and they open back up the communication lines and tell give us some positive news on what will be going on with and how MTi and OneMindNG will be generating revenue....with future contracrt
AFFU
Mojocash Mojocash 8 minutos hace
You should feel embarrassed. You bashed 6 bags already.
DBMM
Jinyinh666 Jinyinh666 8 minutos hace
Hello, just to add that Chad Hallwick is not a PCAOB registered audit firm, instead it contracts with a 3rd party for that purpose. CH has already completed its audit early December. Thus the “audit of audit” comment
BMXI

Su Consulta Reciente

Delayed Upgrade Clock