Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr $ Tb 7-10 | IBTM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.18% | 135.17 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.55 | 134.935 | 135.835 | 135.17 | 135.41 |
Resumen Histórico IBTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 135.17 | -0.24 | -0.18% | 135.55 | 135.835 | 134.935 | 587 |
| 27 Jun 2024 | 135.41 | 0.05 | 0.04% | 135.20 | 135.46 | 134.755 | 1,326 |
| 26 Jun 2024 | 135.36 | 0.03 | 0.02% | 135.11 | 135.545 | 134.995 | 402 |
| 25 Jun 2024 | 135.33 | 0.32 | 0.24% | 135.53 | 135.805 | 135.125 | 2,534 |
| 24 Jun 2024 | 135.01 | -0.67 | -0.49% | 135.65 | 135.86 | 135.01 | 1,103 |
| 21 Jun 2024 | 135.68 | 0.47 | 0.35% | 135.77 | 136.205 | 135.34 | 840 |
| 20 Jun 2024 | 135.205 | 0.18 | 0.13% | 134.90 | 136.07 | 134.65 | 3,311 |
| 19 Jun 2024 | 135.025 | -0.28 | -0.20% | 135.38 | 135.38 | 134.765 | 2,471 |
| 18 Jun 2024 | 135.30 | 0.47 | 0.35% | 134.60 | 135.40 | 134.425 | 1,971 |
| 17 Jun 2024 | 134.83 | -0.67 | -0.49% | 135.26 | 135.655 | 134.785 | 471 |
| 14 Jun 2024 | 135.50 | 1.21 | 0.90% | 134.94 | 136.115 | 134.88 | 344 |
| 13 Jun 2024 | 134.29 | 0.83 | 0.62% | 133.59 | 134.365 | 133.095 | 4,059 |
| 12 Jun 2024 | 133.46 | 0.70 | 0.52% | 133.19 | 133.595 | 132.41 | 356 |
| 11 Jun 2024 | 132.765 | 0.14 | 0.11% | 132.92 | 132.99 | 132.495 | 3,193 |
| 10 Jun 2024 | 132.62 | -0.42 | -0.32% | 132.62 | 133.055 | 132.385 | 1,195 |
| 07 Jun 2024 | 133.045 | -0.54 | -0.40% | 133.55 | 134.68 | 132.36 | 2,166 |
| 06 Jun 2024 | 133.585 | -0.04 | -0.03% | 133.53 | 133.885 | 133.095 | 1,244 |
| 05 Jun 2024 | 133.62 | 0.64 | 0.48% | 132.95 | 134.51 | 132.835 | 1,043 |
| 04 Jun 2024 | 132.98 | 0.67 | 0.51% | 132.90 | 133.29 | 132.64 | 1,445 |
| 03 Jun 2024 | 132.305 | 0.24 | 0.18% | 131.96 | 132.625 | 131.96 | 1,784 |
| 31 May 2024 | 132.065 | 0.63 | 0.48% | 131.74 | 133.00 | 131.365 | 1,527 |
| 30 May 2024 | 131.435 | 0.38 | 0.29% | 131.42 | 131.55 | 131.175 | 226 |
