Cotización Tradr 1.5X Long TSLA Wee... - TSLW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 1.5X Long TSLA Weekly ETF (TSLW) Cotización

Tradr 1.5X Long TSLA Weekly ETF (TSLW)

63.8951

-3.17

(-4.73%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

63.97

0.0749

(0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

63.8951

Postura de Compra

62.44

Postura de Venta

79.99

Volume Operado de la Acción

5,039

63.97 Rango del Día 69.57

24.26 Rango de 52 semanas 77.36

Precio Anterior

67.07

Precio de Apertura

64.51

Hora

Última hora de negociación

Volumen promedio (3 m)

1,135

Volumen financiero

US$ 338,645

Precio Promedio Ponderado

67.2048

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6251	0.987987987988	63.27	77.36	63.27	3144	71.56799224	SP
4	16.8351	35.7736931577	47.06	77.36	44.97	1926	60.27504954	SP
12	30.9951	94.2100303951	32.9	77.36	24.26	1135	50.71799961	SP
26	39.1051	157.74546188	24.79	77.36	24.26	978	48.20403878	SP
52	39.1051	157.74546188	24.79	77.36	24.26	978	48.20403878	SP
156	39.1051	157.74546188	24.79	77.36	24.26	978	48.20403878	SP
260	39.1051	157.74546188	24.79	77.36	24.26	978	48.20403878	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

Not likely

Not likely 3 minutos hace

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'.

Easy prey for the weak.

Flobewan

Flobewan 3 minutos hace

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 3 minutos hace

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 5 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 5 minutos hace

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 6 minutos hace

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 7 minutos hace

mzasif

mzasif 7 minutos hace

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 9 minutos hace

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 10 minutos hace

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 13 minutos hace

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 14 minutos hace

Money talks, the poor rent

knrorrel

knrorrel 15 minutos hace

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 17 minutos hace

GSEs will never be Meme Stocks

knrorrel

knrorrel 17 minutos hace

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 17 minutos hace

many great news hast qnccf

knrorrel

knrorrel 18 minutos hace

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 20 minutos hace

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 24 minutos hace

dream UPTREND CHART

knrorrel

knrorrel 24 minutos hace

knrorrel

knrorrel 24 minutos hace

Tradr 1.5X Long TSLA Wee...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones