ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ServiceTitan Inc

ServiceTitan Inc (TTAN)

108.25
2.98
(2.83%)
Cerrado 17 Diciembre 3:00PM
112.8985
4.65
( 4.29% )
Pre Mercado: 7:08AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
112.8985
Postura de Compra
110.00
Postura de Venta
112.00
Volume Operado de la Acción
1,623
0.00 Rango del Día 0.00
94.02 Rango de 52 semanas 114.98
Precio Anterior
108.25
Precio de Apertura
-
Última hora de negociación
07:08:39
Volumen promedio (3 m)
1,701,915
Volumen financiero
-
Precio Promedio Ponderado
-

TTAN Últimas noticias

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
111.898511.7806930693101114.9894.021701915101.67665079CS
411.898511.7806930693101114.9894.021701915101.67665079CS
1211.898511.7806930693101114.9894.021701915101.67665079CS
2611.898511.7806930693101114.9894.021701915101.67665079CS
5211.898511.7806930693101114.9894.021701915101.67665079CS
15611.898511.7806930693101114.9894.021701915101.67665079CS
26011.898511.7806930693101114.9894.021701915101.67665079CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 3.29
(213.33%)
31.01M
CGTXCognition Therapeutics Inc
US$ 1.03
(126.42%)
56.09M
VSTEVast Renewable Ltd
US$ 2.66
(104.62%)
38.97M
LITMSnow Lake Resources Ltd
US$ 0.3533
(93.06%)
66.38M
PRZOParaZero Technologies Ltd
US$ 2.23
(45.75%)
13.95M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
803
CRVSCorvus Pharmaceuticals Inc
US$ 5.38
(-27.20%)
995.66k
PTPIPetros Pharmaceuticals Inc
US$ 0.37
(-26.00%)
1.41M
NIVFNewGenIvf Group Ltd
US$ 0.3269
(-22.85%)
487.88k
LITMSnow Lake Resources Ltd
US$ 0.3533
(93.06%)
66.38M
CGTXCognition Therapeutics Inc
US$ 1.03
(126.42%)
56.09M
CEROCERo Therapeutics Holdings Inc
US$ 0.0799
(30.77%)
53.5M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4367
(30.79%)
44.46M
VSTEVast Renewable Ltd
US$ 2.66
(104.62%)
38.97M
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.
TNXP
Moonboy1 Moonboy1 3 minutos hace
Me either.
TNXP
MartinLutherKing MartinLutherKing 3 minutos hace
RNAZ The biggest scammers of the scientific community
RNAZ
St. Sauvage St. Sauvage 4 minutos hace
Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our brother company starting with a "W" the microstrat play of the OTC

Well,
SRNW
SkeBallLarry SkeBallLarry 4 minutos hace
As info >>

The main differences between RNA and mRNA are1234:

RNA is the product of transcription of genes in the genome, while mRNA is the processed product of RNA during post-transcriptional modifications.
mRNA serves as the template to produce a specif
RIGATONI RIGATONI 4 minutos hace
23 short on news crew as always lately, may get a bounce now. ~Rig
Hardazoak Hardazoak 4 minutos hace
Basher canadians to be prosecuted for manipulating the price of aabb. Maple leaf broken state falling apart quickly.
AABB
Moonboy1 Moonboy1 5 minutos hace
Thanks!
TNXP
FeMike FeMike 5 minutos hace
1,324,629,873 as of this morning

That's 8 million shares sold in the last 3 trading days.

There's your volume uptick and your price drop perfectly defined. It's not nefarious forces. It's not shorts and FUDsters. It's not evil MM's. It's Linda Powerless selling shar
NWBO
Moonboy1 Moonboy1 5 minutos hace
6k Investor called it yesterday. He calls some great picks. Plus he isn't selling anything in his platform. No discord, no classes. Straight up great analysis usually. Pretty new channel with not too many followers yet.
TNXP
MasterBlastr MasterBlastr 5 minutos hace
You just aren't clear on the concept, Timber. Not that you couldn't understand, but you need someone who can explain it to you. I can't.
stocktowatch stocktowatch 5 minutos hace
$cbdw breaking news - 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
MartinLutherKing MartinLutherKing 5 minutos hace
News is out and it’s a piece of garbage of the scientific community, shame on you management for being in bed with all the shorts
RNAZ
St. Sauvage St. Sauvage 6 minutos hace
Come on George!

Early twenty-five is fine but sure would be a great Xmas surprise if you announced a Colossal Crypto merger b4 the 25th...

Bring on a bitcoin play, making this or our sister starting w a "S" ticker, the microstrat play of the OTC

Well, all
WNFT
bwrbad bwrbad 6 minutos hace
Quantum mania, even Einstein from up there don't know how he can get hands on IONQ EGTI QUBT QBUT like fame
IONQ QUBT
GBR GBR 6 minutos hace
could be, but since he didn't dump the shares into the market, and instead entered a private transaction
would like to know who the buyer is. Assume they know each other. Why does the buyer want the stock.
Can't believe the buyer would buy 500k shares from an insider and founder only
VERI
TJG TJG 6 minutos hace
Thank you Golf... same to you and your family.... if we can get these new hot shot BOD and the company itself to put something out soon then perhaps all of our Christmas's will be more enjoyable.
AFFU
georgie18 georgie18 6 minutos hace
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
blackhawks blackhawks 7 minutos hace
Two Years Later: Funding from CHIPS and Science Act Creating Quality Jobs, Growing Local Economies, and Bringing Semiconductor Manufacturing Back to America

August 9, 2024

Two years ago today, President Biden signed the historic and bipartisan CHIPS and Science Act into
Trooperstocks Trooperstocks 7 minutos hace
A New Media Initiative



In addition to product promotion, SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedica
SGTM
georgie18 georgie18 7 minutos hace
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
linkvest linkvest 7 minutos hace
LOL... just when I thought I was done until New years lol.... Should keep us out of the trips
RDAR
georgie18 georgie18 7 minutos hace
DPRO...$4.66...🥳...Boston, MA., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Draganfly Inc.(NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8A) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer, today announced the successful completion of initial flights as par
DPRO
Trooperstocks Trooperstocks 7 minutos hace
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
HokieHead HokieHead 7 minutos hace
LOL.

$19.25 - $6.18 = $13.07 profit a share
$1,400,000 (gain) / $13.07 (a share profit) = 107,000 shares
107,000 shares x $6.18 = $661,000 investment?

What a hoot! Show us the 100,000+ share buy!
QUBT

Su Consulta Reciente

Delayed Upgrade Clock