Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.89 | -5.2507247933 | 93.13 | 96 | 86.875 | 291152 | 91.1613256 | CS |
| 4 | -18.23 | -17.1221940453 | 106.47 | 106.99 | 86.875 | 225821 | 95.53966153 | CS |
| 12 | -9.235 | -9.47422416004 | 97.475 | 112 | 86.875 | 295753 | 100.3921392 | CS |
| 26 | -12.76 | -12.6336633663 | 101 | 112 | 86.875 | 374016 | 100.52807369 | CS |
| 52 | -12.76 | -12.6336633663 | 101 | 112 | 86.875 | 374016 | 100.52807369 | CS |
| 156 | -12.76 | -12.6336633663 | 101 | 112 | 86.875 | 374016 | 100.52807369 | CS |
| 260 | -12.76 | -12.6336633663 | 101 | 112 | 86.875 | 374016 | 100.52807369 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 89.15 | -2.27 | -2.48 | 90.505 | 90.55 | 86.875 | 330580 |
| 1741217700 | 91.42 | 2.14 | 2.40 | 88.01 | 92.01 | 87.6 | 236250 |
| 1741131300 | 89.28 | -3.6 | -3.88 | 90.27 | 91.845 | 88.64 | 355404 |
| 1741044900 | 92.88 | -2.06 | -2.17 | 95.73 | 96 | 92.74 | 360970 |
| 1740785700 | 94.94 | 2.62 | 2.84 | 93.13 | 95.27 | 91.09 | 172556 |
| 1740699300 | 92.32 | -1.17 | -1.25 | 94 | 95.31 | 92.02 | 153925 |
| 1740612900 | 93.49 | -0.48 | -0.51 | 94.713 | 94.713 | 92.53 | 207550 |
| 1740526500 | 93.97 | -2.4 | -2.49 | 96.335 | 96.355 | 92.0406 | 363986 |
| 1740440100 | 96.37 | -0.39 | -0.40 | 98.15 | 98.35 | 94.07 | 269784 |
| 1740180900 | 96.76 | -0.75 | -0.77 | 97.79 | 99.68 | 94.5621 | 316107 |
| 1740094500 | 97.51 | -1.05 | -1.07 | 98.81 | 99.7474 | 96.47 | 165068 |
| 1740008100 | 98.56 | -2.2 | -2.18 | 100 | 101.295 | 98.44 | 155469 |
| 1739921700 | 100.76 | 0.71 | 0.71 | 99.23 | 102.595 | 99.23 | 160686 |
| 1739576100 | 100.05 | 1.53 | 1.55 | 99.7 | 101.94 | 97.56 | 130980 |
| 1739489700 | 98.52 | 0.18 | 0.18 | 98.26 | 100.59 | 95.92 | 160998 |
| 1739403300 | 98.34 | -1.54 | -1.54 | 99 | 101.81 | 98.18 | 181870 |
| 1739316900 | 99.88 | -3.83 | -3.69 | 104 | 105.34 | 99.4 | 190967 |
| 1739230500 | 103.71 | -0.62 | -0.59 | 104.61 | 105.9305 | 103.1 | 167623 |
| 1738971300 | 104.33 | -0.3 | -0.29 | 106.47 | 106.99 | 102.8 | 209825 |
| 1738884900 | 104.63 | 1 | 0.96 | 104.08 | 104.75 | 101.52 | 144284 |
| 1738798500 | 103.63 | -0.38 | -0.37 | 104 | 105.13 | 101.695 | 248233 |
| 1738712100 | 104.01 | 0.79 | 0.77 | 103.65 | 106.9807 | 103.09 | 187121 |
| 1738625700 | 103.22 | 0.45 | 0.44 | 100.65 | 104.165 | 99 | 116942 |
| 1738366500 | 102.77 | 2.43 | 2.42 | 100.83 | 104.275 | 99.93 | 219916 |
| 1738280100 | 100.34 | 0.34 | 0.34 | 100.1 | 101.55 | 100 | 88209 |
| 1738193700 | 100 | -2.72 | -2.64 | 102.12 | 102.44 | 98.01 | 165742 |
| 1738107300 | 102.715 | 4.11 | 4.16 | 98.87 | 104.88 | 98.87 | 229534 |
| 1738020900 | 98.61 | 0.67 | 0.68 | 97.26 | 101.98 | 97.01 | 158884 |
| 1737761700 | 97.94 | 2.78 | 2.92 | 99.61 | 101.51 | 97.52 | 123782 |
| 1737675300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1737588900 | 95.16 | -1.99 | -2.05 | 97.88 | 99.25 | 93.65 | 169454 |
| 1737502500 | 97.15 | -0.97 | -0.99 | 98.27 | 99.3609 | 95.2739 | 205227 |
| 1737156900 | 98.12 | -2.25 | -2.24 | 100.45 | 101.325 | 97.6101 | 239996 |
| 1737070500 | 100.37 | 1.5 | 1.52 | 98.5 | 100.63 | 98.5 | 191710 |
| 1736984100 | 98.87 | 2.64 | 2.74 | 97.99 | 102.07 | 97.76 | 344482 |
| 1736897700 | 96.23 | -3.9 | -3.89 | 98 | 99.04 | 91.04 | 806497 |
| 1736811300 | 100.125 | -1.14 | -1.12 | 100.33 | 103.635 | 99.23 | 462859 |
| 1736552100 | 101.26 | 1.46 | 1.46 | 98.53 | 102.42 | 98.45 | 329633 |
| 1736379300 | 99.8 | -1.2 | -1.19 | 100.3167 | 101.363 | 99.33 | 429408 |
| 1736292900 | 101 | -0.65 | -0.64 | 102.26 | 102.92 | 100.06 | 170855 |
| 1736206500 | 101.65 | -4.14 | -3.91 | 108 | 108 | 99.36 | 538248 |
| 1735947300 | 105.79 | 4.29 | 4.23 | 101.79 | 105.98 | 99.04 | 503131 |
| 1735860900 | 101.5 | -1.37 | -1.33 | 104.5 | 104.7062 | 99.76 | 336080 |
| 1735688100 | 102.87 | -1.05 | -1.01 | 104.29 | 105.69 | 100.84 | 347684 |
| 1735601700 | 103.92 | -4.47 | -4.12 | 107.05 | 107.67 | 101.72 | 420280 |
| 1735342500 | 108.39 | 2.83 | 2.68 | 107.33 | 108.39 | 102.5 | 205098 |
| 1735256100 | 105.56 | 3.15 | 3.08 | 103.72 | 106.8399 | 101.08 | 131958 |
| 1735077840 | 102.41 | -0.98 | -0.95 | 102.8 | 103.56 | 100.7401 | 92329 |
| 1734996900 | 103.39 | -0.17 | -0.16 | 105 | 105 | 99.01 | 231299 |
| 1734737700 | 103.56 | -2.59 | -2.44 | 106 | 108.85 | 102.64 | 371499 |
| 1734651300 | 106.15 | -0.05 | -0.05 | 108.7728 | 108.7728 | 102 | 302196 |
| 1734564900 | 106.2 | -2.05 | -1.89 | 111.255 | 111.255 | 101.2069 | 1008453 |
| 1734478500 | 108.25 | 2.98 | 2.83 | 104.1451 | 112 | 104.03 | 491590 |
| 1734392100 | 105.27 | 5.27 | 5.27 | 100.061 | 108.7809 | 99.05 | 507356 |
| 1734132900 | 100 | -1 | -0.99 | 97.475 | 102.54 | 94.02 | 1160106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
