Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | IBTS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 118.61 | 05:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.54 | 118.45 | 118.61 | 118.63 |
Resumen Histórico IBTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 118.72 | -0.50 | -0.42% | 118.97 | 118.97 | 118.66 | 9,200 |
| 14 Jun 2024 | 119.22 | 1.07 | 0.91% | 119.00 | 119.32 | 118.88 | 2,297 |
| 13 Jun 2024 | 118.15 | 0.90 | 0.77% | 117.60 | 118.18 | 117.60 | 1,604 |
| 12 Jun 2024 | 117.25 | -0.92 | -0.78% | 118.09 | 118.09 | 117.25 | 1,203 |
| 11 Jun 2024 | 118.17 | 0.18 | 0.15% | 117.77 | 118.24 | 117.73 | 4,062 |
| 10 Jun 2024 | 117.99 | 0.69 | 0.59% | 117.96 | 118.06 | 117.93 | 2,740 |
| 07 Jun 2024 | 117.30 | 0.52 | 0.45% | 116.61 | 117.30 | 116.55 | 6,972 |
| 06 Jun 2024 | 116.78 | 0.00 | 0.00% | 116.78 | 116.91 | 116.71 | 3,082 |
| 05 Jun 2024 | 116.78 | 0.22 | 0.19% | 116.64 | 116.82 | 116.55 | 2,552 |
| 04 Jun 2024 | 116.56 | 0.10 | 0.09% | 116.42 | 116.71 | 116.42 | 3,620 |
| 03 Jun 2024 | 116.46 | -0.14 | -0.12% | 116.66 | 116.96 | 116.46 | 4,014 |
| 31 May 2024 | 116.60 | -0.04 | -0.03% | 116.75 | 116.75 | 116.30 | 2,895 |
| 30 May 2024 | 116.64 | -0.17 | -0.15% | 116.99 | 116.99 | 116.64 | 13,036 |
| 29 May 2024 | 116.81 | 0.55 | 0.47% | 116.34 | 116.81 | 116.34 | 4,473 |
| 28 May 2024 | 116.26 | -0.17 | -0.15% | 116.25 | 116.43 | 116.13 | 3,020 |
| 27 May 2024 | 116.43 | -0.06 | -0.05% | 116.52 | 116.60 | 116.33 | 14,605 |
| 24 May 2024 | 116.49 | -0.29 | -0.25% | 116.83 | 116.88 | 116.45 | 8,348 |
| 23 May 2024 | 116.78 | 0.07 | 0.06% | 117.05 | 117.05 | 116.46 | 2,974 |
| 22 May 2024 | 116.71 | 0.14 | 0.12% | 116.49 | 116.80 | 116.48 | 4,185 |
| 21 May 2024 | 116.57 | 0.11 | 0.09% | 116.45 | 116.64 | 116.36 | 2,740 |
| 20 May 2024 | 116.46 | 0.08 | 0.07% | 116.26 | 116.53 | 116.26 | 3,076 |
