ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IBTS)

124.51
1.02
( 0.83% )
Actualizado: 08:50:21

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
124.51
Postura de Compra
124.40
Postura de Venta
124.44
Volume Operado de la Acción
3,895
123.95 Rango del Día 124.56
0.00 Rango de 52 semanas 0.00
Precio Anterior
123.49
Precio de Apertura
124.00
Última hora de negociación
08:40:44
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IBTS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.8199
(252.72%)
55.58M
CURRCurrenc Group Inc
US$ 3.386
(143.60%)
58.46M
SILOSilo Pharma Inc
US$ 2.5901
(137.62%)
75.6M
ACCDAccolade Inc
US$ 6.885
(105.52%)
5.61M
XHGXChange TED Inc
US$ 1.36
(56.32%)
16.18M
DATSDatChat Inc
US$ 3.24
(-63.72%)
4.83M
JSPRJasper Therapeutics Inc
US$ 8.215
(-53.61%)
1.82M
XTIAXTI Aerospace Inc
US$ 0.0548
(-51.97%)
167.78M
LAESSEALSQ Corporation
US$ 4.07
(-43.08%)
29.73M
RGTIRigetti Computing Inc
US$ 10.7505
(-41.54%)
79.45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0814
(-29.22%)
218.44M
XTIAXTI Aerospace Inc
US$ 0.0548
(-51.97%)
167.78M
GCTKGlucoTrack Inc
US$ 0.1581
(2.00%)
127.76M
RGTIRigetti Computing Inc
US$ 10.7505
(-41.54%)
79.45M
SILOSilo Pharma Inc
US$ 2.59
(137.61%)
75.71M
Ask$lapper Ask$lapper 37 segundos hace
GM $treet LD Runnin Late!!
TREET
BRoberts1982 BRoberts1982 44 segundos hace
I heard JANUARY was supposed to be HUGE for CLNV

So in the next 3 weeks we should see CLNV MAKING OTC HISTORY
for the second time in less than 6 months.

The first time CLNV MADE OTC HISTORY
CLNV share price dropped 50% the following week.

CLNV
DavidLeeRoth DavidLeeRoth 47 segundos hace
He has zero proof, and it’s down right PATHETIC to try and blame one investor for the manipulation of ASII. MM’s are the ones manipulating ASII.
ASII
Lemuitoguerra Lemuitoguerra 53 segundos hace
Half million shares please needit sasp
IBGR
Tree Tree 1 minuto hace
Wow! you guys got it almost as bad as we did!
scotty3371 scotty3371 1 minuto hace
Everyday the same thing.

2500 on the offer but it's really 25 million.

2 cents from a 5 year low

P to the M
NWBO
nwsun nwsun 1 minuto hace
Apparently Sporty Norty's dd is bs
ADTX
Smartypants2 Smartypants2 1 minuto hace
I've repeatedly expressed frustration with the delays. But I refuse to join the non-stop chorus of rabidly conspiratorial XERI bashers who misinterpret (whether consciously or not) every statement by the company in the worst possible light. And it's not that I think everyone is crazy for not believi
XERI
shurtha2000 shurtha2000 1 minuto hace
Market looks extraordinarily sick
TJG TJG 1 minuto hace
More informative as to what they as a company can do for their customers... A sales pitch, which is what LinkedIn is... B2B telling other how they can help them move forward in todays Brave New World...
AFFU
Gnarlyman Gnarlyman 1 minuto hace
Just started looking at this company. News is pretty fresh yet they already have the ticker on their website's investor page.

https://www.americaninfracorp.com/investor-relations


Decent presentation:
CGRA
linkvest linkvest 1 minuto hace
Have no idea what the funk you are trying to say LMAO..... You best concentrate on yourself before you try and figure out someone way over your head little man..... I'm probably going to buy 20m shares today of ASII... How many are you buying boywonder?
ASII
Goteleft Goteleft 2 minutos hace
So much misinformation posted here by people with an agenda, I don't mind reading facts but reading opinions that they say are facts is not the same.
UNVC
madstocks5432 madstocks5432 2 minutos hace
RITE 001 small hits
RITE
LowFloatLopes LowFloatLopes 2 minutos hace
I've added 300 shares this morning already 1200 total now :) 
FUBO
Tahoe2468 Tahoe2468 2 minutos hace
To bad the PR has the name spelled wrong 🤦🏻‍♂️😂
KRTL
LandPro LandPro 2 minutos hace
This obvious scam is all dried up. There used to be some really good flips here, but It has run its course like every other stinky pink. It's hard to imagine that even one soul would believe this to be an investment.
BLLB
Chartmaster Chartmaster 2 minutos hace
I just added 1mill 15's!!!
SMCE
oregon 1 oregon 1 2 minutos hace
This is CRAZY
IONQ
Budots Budots 2 minutos hace
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 2 minutos hace
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Deportes Deportes 3 minutos hace
Great update, thanks docsetc. 
ENZC
LowFloatLopes LowFloatLopes 3 minutos hace
That's when you know, they are trying their hardest to hold it down so they can load before it pops
FUBO
Babubd Babubd 3 minutos hace
Going North!
AABB

Su Consulta Reciente

Delayed Upgrade Clock